Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0054 | −0.01% | −0.0005 | 7.0058 | 7.0040 | Bán mạnh |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 6.9910 | −0.01% | −0.0007 | 6.9916 | 6.9898 | Bán mạnh |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9827 | −0.00% | −0.0003 | 6.9833 | 6.9811 | Bán mạnh |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9719 | 0.00% | 0.0000 | 6.9719 | 6.9711 | Bán mạnh |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9611 | +0.04% | +0.0025 | 6.9611 | 6.9594 | Bán |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9489 | −0.01% | −0.0005 | 6.9492 | 6.9474 | Bán |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9381 | −0.23% | −0.0161 | 6.9381 | 6.9381 | Bán mạnh |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9263 | −0.23% | −0.0161 | 6.9263 | 6.9263 | Bán mạnh |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9183 | +0.02% | +0.0014 | 6.9196 | 6.9183 | Bán |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9054 | −0.23% | −0.0161 | 6.9054 | 6.9054 | Bán mạnh |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.8969 | −0.23% | −0.0162 | 6.8969 | 6.8969 | Bán mạnh |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.8917 | +0.05% | +0.0033 | 6.8917 | 6.8912 | Bán |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8774 | −0.23% | −0.0161 | 6.8774 | 6.8774 | Theo dõi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8610 | −0.23% | −0.0160 | 6.8610 | 6.8610 | Bán mạnh |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8332 | −0.24% | −0.0163 | 6.8332 | 6.8332 | Bán mạnh |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8056 | −0.24% | −0.0165 | 6.8056 | 6.8056 | Bán mạnh |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7781 | −0.24% | −0.0166 | 6.7781 | 6.7781 | Bán mạnh |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7491 | −0.25% | −0.0167 | 6.7491 | 6.7491 | Bán mạnh |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7171 | −0.25% | −0.0171 | 6.7171 | 6.7171 | Bán mạnh |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.6880 | −0.26% | −0.0174 | 6.6880 | 6.6880 | Bán mạnh |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6588 | −0.26% | −0.0176 | 6.6588 | 6.6588 | Bán mạnh |