Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)D | 2025-04-14 | 7.3086 | +0.08% | 0.0062 | 7.3790 | 7.2800 | Mua |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) D | 2025-05-19 | 7.2876 | −0.07% | −0.0052 | 7.3028 | 7.2876 | Mua |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7.2724 | −0.08% | −0.0059 | 7.2883 | 7.2724 | Mua |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7.2580 | −0.06% | −0.0046 | 7.2722 | 7.2576 | Mua |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.2507 | +0.10% | 0.0071 | 7.2507 | 7.2492 | Mua |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.2245 | −0.08% | −0.0061 | 7.2402 | 7.2245 | Mua |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.2138 | +0.01% | 0.0006 | 7.2138 | 7.2138 | Mua |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.1971 | −0.00% | −0.0001 | 7.1971 | 7.1971 | Mua |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.1790 | −0.07% | −0.0048 | 7.1933 | 7.1790 | Mua |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.1660 | −0.02% | −0.0012 | 7.1660 | 7.1660 | Mua |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.1510 | −0.02% | −0.0013 | 7.1510 | 7.1510 | Mua |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.1428 | +0.01% | 0.0004 | 7.1484 | 7.1428 | Mua |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.1304 | −0.02% | −0.0014 | 7.1304 | 7.1304 | Trung lập |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.1090 | +0.19% | 0.0133 | 7.1110 | 7.1090 | Mua |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 7.0731 | +0.21% | 0.0149 | 7.0731 | 7.0731 | Mua |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 7.0372 | −0.09% | −0.0066 | 7.0372 | 7.0372 | Mua |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 7.0032 | −0.14% | −0.0095 | 7.0032 | 7.0032 | Trung lập |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.9692 | −0.16% | −0.0115 | 6.9692 | 6.9692 | Trung lập |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.9351 | −0.19% | −0.0132 | 6.9351 | 6.9351 | Bán |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.9010 | −0.22% | −0.0149 | 6.9010 | 6.9010 | Bán |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.8669 | −0.24% | −0.0166 | 6.8669 | 6.8669 | Sức bán mạnh |