Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2621 | −0.02% | −0.0013 | 7.2695 | 7.2515 | Bán |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2510 | −0.01% | −0.0010 | 7.2598 | 7.2419 | Bán |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2413 | −0.00% | −0.0003 | 7.2495 | 7.2322 | Bán |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2344 | +0.06% | 0.0044 | 7.2368 | 7.2195 | Bán |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2192 | −0.00% | −0.0002 | 7.2262 | 7.2085 | Bán |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1976 | −0.11% | −0.0082 | 7.1976 | 7.1976 | Bán |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1914 | −0.46% | −0.0335 | 7.1914 | 7.1914 | Bán |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1853 | +0.05% | 0.0034 | 7.1879 | 7.1715 | Bán |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1660 | −0.47% | −0.0337 | 7.1660 | 7.1660 | Bán |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1511 | −0.47% | −0.0336 | 7.1511 | 7.1511 | Sức bán mạnh |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1434 | +0.07% | 0.0052 | 7.1488 | 7.1328 | Bán |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1230 | −0.46% | −0.0327 | 7.1230 | 7.1230 | Sức bán mạnh |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1076 | −0.46% | −0.0327 | 7.1076 | 7.1076 | Sức bán mạnh |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1094 | +0.10% | 0.0070 | 7.1109 | 7.0999 | Bán |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0618 | −0.44% | −0.0315 | 7.0618 | 7.0618 | Bán |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0249 | −0.44% | −0.0309 | 7.0249 | 7.0249 | Bán |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9891 | −0.43% | −0.0305 | 6.9891 | 6.9891 | Bán |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9546 | −0.43% | −0.0297 | 6.9546 | 6.9546 | Bán |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9216 | −0.41% | −0.0288 | 6.9216 | 6.9216 | Bán |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8886 | −0.40% | −0.0280 | 6.8886 | 6.8886 | Bán |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8553 | −0.40% | −0.0275 | 6.8553 | 6.8553 | Sức bán mạnh |