Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 153.980 | +0.04% | +0.060 | 153.980 | 153.980 | Mua |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 153.535 | +0.04% | +0.060 | 153.535 | 153.535 | Mua |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 152.990 | +0.04% | +0.060 | 152.990 | 152.990 | Mua |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 152.605 | +0.04% | +0.060 | 152.605 | 152.605 | Mua |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 152.245 | +0.04% | +0.065 | 152.245 | 152.245 | Mua |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 151.875 | +0.04% | +0.065 | 151.875 | 151.875 | Mua |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 151.435 | +0.05% | +0.070 | 151.435 | 151.435 | Mua |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 151.100 | +0.05% | +0.075 | 151.100 | 151.100 | Mua |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 150.765 | +0.05% | +0.075 | 150.765 | 150.765 | Mua |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 150.360 | +0.05% | +0.080 | 150.360 | 150.360 | Mua |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 150.060 | +0.06% | +0.085 | 150.060 | 150.060 | Mua |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 149.690 | +0.06% | +0.095 | 149.690 | 149.690 | Mua |