USD/JPY (Titan) FX Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng USD/JPY (Titan) FX Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UUJV2025USD/JPY (Titan) FX Futures (Oct 2025)
2025-10-13148.555+0.35%+0.525148.555148.555
Mua
UUJX2025USD/JPY (Titan) FX Futures (Nov 2025)
2025-11-17148.045+0.36%+0.525148.045148.045
Mua
UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025)
2025-12-15147.650+0.35%+0.520147.650147.650
Mua
UUJF2026USD/JPY (Titan) FX Futures (Jan 2026)
2026-01-19147.135+0.36%+0.525147.135147.135
Mua
UUJG2026USD/JPY (Titan) FX Futures (Feb 2026)
2026-02-16146.760+0.36%+0.520146.760146.760
Mua
UUJH2026USD/JPY (Titan) FX Futures (Mar 2026)
2026-03-16146.420+0.35%+0.515146.420146.420
Mua
UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026)
2026-04-13146.085+0.35%+0.510146.085146.085
Mua
UUJK2026USD/JPY (Titan) FX Futures (May 2026)
2026-05-18145.675+0.35%+0.505145.675145.675
Mua
UUJM2026USD/JPY (Titan) FX Futures (Jun 2026)
2026-06-15145.350+0.35%+0.505145.350145.350
Mua
UUJN2026USD/JPY (Titan) FX Futures (Jul 2026)
2026-07-13145.040+0.34%+0.495145.040145.040
Mua
UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026)
2026-08-17144.680+0.34%+0.495144.680144.680
Mua
UUJU2026USD/JPY (Titan) FX Futures (Sep 2026)
2026-09-14144.385+0.34%+0.485144.385144.385
Trung tính