Hợp đồng USD/JPY (Titan) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148.555 | +0.35% | +0.525 | 148.555 | 148.555 | Mua |
UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 148.045 | +0.36% | +0.525 | 148.045 | 148.045 | Mua |
UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147.650 | +0.35% | +0.520 | 147.650 | 147.650 | Mua |
UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 147.135 | +0.36% | +0.525 | 147.135 | 147.135 | Mua |
UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146.760 | +0.36% | +0.520 | 146.760 | 146.760 | Mua |
UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 146.420 | +0.35% | +0.515 | 146.420 | 146.420 | Mua |
UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 146.085 | +0.35% | +0.510 | 146.085 | 146.085 | Mua |
UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145.675 | +0.35% | +0.505 | 145.675 | 145.675 | Mua |
UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 145.350 | +0.35% | +0.505 | 145.350 | 145.350 | Mua |
UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 145.040 | +0.34% | +0.495 | 145.040 | 145.040 | Mua |
UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144.680 | +0.34% | +0.495 | 144.680 | 144.680 | Mua |
UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 144.385 | +0.34% | +0.485 | 144.385 | 144.385 | Trung tính |