SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX Singapore Visco Spread Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-308.07−4.83%−0.418.078.07
Bán mạnh
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3110.10+6.88%+0.6510.1010.10
Bán
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2811.96+11.78%+1.2611.9611.96
Mua
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3112.63+10.40%+1.1912.6312.63
Mua
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3013.02+9.60%+1.1413.0213.02
Mua mạnh
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2713.12+8.07%+0.9813.1213.12
Mua mạnh
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3113.23+20.38%+2.2413.2313.23
Mua mạnh
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3013.59+21.45%+2.4013.5913.59
Mua mạnh
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2913.38+18.93%+2.1313.3813.38
Mua
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3013.53+19.21%+2.1813.5313.53
Mua
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3114.37+22.19%+2.6114.3714.37
Mua mạnh
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3115.41+29.50%+3.5115.4115.41
Mua mạnh
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3016.82+27.33%+3.6116.8216.82
Mua mạnh
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3017.77+24.18%+3.4617.7717.77
Mua mạnh
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3018.15+23.81%+3.4918.1518.15
Mua mạnh
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3118.28+23.35%+3.4618.2818.28
Mua mạnh
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2918.71+23.42%+3.5518.7118.71
Mua mạnh
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2618.63+22.65%+3.4418.6318.63
Mua mạnh
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3118.31+21.74%+3.2718.3118.31
Mua mạnh
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3018.41+22.90%+3.4318.4118.41
Mua mạnh
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3118.63+25.03%+3.7318.6318.63
Mua mạnh
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3018.44+23.92%+3.5618.4418.44
Mua mạnh
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3018.71+24.15%+3.6418.7118.71
Mua mạnh
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3119.06+23.77%+3.6619.0619.06
Mua mạnh
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3019.37+22.83%+3.6019.3719.37
Mua mạnh