SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-313.52+1.44%+0.053.523.52
Bán
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-287.97−3.28%−0.277.977.97
Bán
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-318.45−3.32%−0.298.458.45
Bán
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3010.230.00%0.0010.2310.23
Bán
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2710.58−1.76%−0.1910.5810.58
Bán
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3110.79−2.18%−0.2410.7910.79
Bán
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010.97−12.94%−1.6310.9710.97
Bán
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911.26−11.96%−1.5311.2611.26
Bán
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3011.42−9.58%−1.2111.4211.42
Bán
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3112.38−6.78%−0.9012.3812.38
Bán mạnh
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3012.62−5.96%−0.8012.6212.62
Bán
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013.00−6.14%−0.8513.0013.00
Bán
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013.43+11.82%+1.4213.4313.43
Bán
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2913.82+12.91%+1.5813.8213.82
Bán
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2614.14+12.85%+1.6114.1414.14
Bán
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113.96+13.96%+1.7113.9613.96
Bán
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013.90+13.93%+1.7013.9013.90
Bán
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3114.07+15.33%+1.8714.0714.07
Bán
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014.31+14.66%+1.8314.3114.31
Bán
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114.59+14.16%+1.8114.5914.59
Bán
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015.01+12.94%+1.7215.0115.01
Bán
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.60+12.80%+1.7715.6015.60
Trung tính
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3015.91+13.32%+1.8715.9115.91
Trung tính
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.32+13.33%+1.9216.3216.32
Trung tính