Bắt đầu

SHIB / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SHIB / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005966 USDT+0.95%39.43 M+2.42%0.000006187 USDT0.000005909 USDT6.09 T
Bán mạnh
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005966 USDT+0.95%16.32 M−17.60%0.000006186 USDT0.000005908 USDT15.31 M
Bán mạnh
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000596 USDT−1.81%15.41 M−12.86%0.00000609 USDT0.00000593 USDT803.71 B
Bán
SHIBUSDTSHIBA INU / TetherKuCoin0.000005968 USDT+0.95%8.26 M+11.50%0.000006190 USDT0.000005914 USDT1.25 T
Bán mạnh
SHIBUSDTSHIB / TetherUSBinance0.00000597 USDT+1.02%7.54 M−13.65%0.00000619 USDT0.00000591 USDT1.16 T
Bán mạnh
SHIBKRWShiba Inu / KRWUpBit0.008790 KRW+0.57%5.84 M+13.76%0.009080 KRW0.008730 KRW926.8 B
Bán mạnh
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005965 USDT+0.95%5.61 M−30.67%0.000006189 USDT0.000005909 USDT815.6 B
Bán mạnh
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005965 USDT+0.93%5.27 M+21.04%0.000006192 USDT0.000005908 USDT801.92 B
Bán mạnh
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000597 USDT+1.02%5.15 M+21.27%0.00000621 USDT0.00000591 USDT791.44 B
Bán mạnh
SHIBUSDTSHIBAINU / USDTMEXC0.000005969 USDT+1.02%3.06 M−14.08%0.000006190 USDT0.000005917 USDT471.67 B
Bán mạnh
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005965 USDC+1.02%2.62 M−3.08%0.000006187 USDC0.000005908 USDC394.58 B
Bán mạnh
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005966 USDT+0.98%2.41 M−34.88%0.000006187 USDT0.000005909 USDT371.32 B
Bán mạnh
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000596 USDT+0.68%2.39 M−9.89%0.00000620 USDT0.00000590 USDT372.79 B
Bán mạnh
SHIBUSDTSHIBUSDT SPOTBybit0.00000597 USDT+1.02%2.34 M+7.47%0.00000619 USDT0.00000591 USDT365.24 B
Bán mạnh
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005964 USDT+1.03%2.31 M−9.98%0.000006192 USDT0.000005910 USDT340.9 B
Bán mạnh
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000597 USDT+1.19%1.97 M−8.35%0.00000621 USDT0.00000589 USDT304.02 B
Bán mạnh
SHIBUSDTShiba Inu/USDTOKX0.000005970 USDT+1.00%1.94 M−20.58%0.000006190 USDT0.000005917 USDT298.53 B
Bán mạnh
SHIBKRWSHIB / South Korean WonBithumb0.0087 KRW−1.14%1.74 M−37.10%0.0091 KRW0.0087 KRW256.75 B
Bán mạnh
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005965 USDT+0.98%1.72 M−5.34%0.000006187 USDT0.000005908 USDT263.45 B
Bán mạnh
SHIBUSDCSHIB / USD CoinBinance0.00000597 USDC+1.19%1.65 M−22.70%0.00000619 USDC0.00000591 USDC247.43 B
Bán mạnh
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000596 USDT−2.13%1.52 M−13.40%0.00000610 USDT0.00000593 USDT65.81 B
Bán mạnh
SHIBUSDTShiba Inu/TetherGate0.000005968 USDT+0.93%1.46 M−27.63%0.000006190 USDT0.000005920 USDT214.99 B
Bán mạnh
SHIBUSDCSHIBA INU / USDCCoinbase0.00000596 USDC+0.85%1.18 M−14.60%0.00000619 USDC0.00000591 USDC182.39 B
Bán mạnh
SHIBUSDSHIBA INU / US DollarCoinbase0.00000596 USD+0.85%1.18 M−14.10%0.00000619 USD0.00000591 USD182.38 B
Bán mạnh
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59693e-5 USDT+1.03%900.9 K−19.68%0.61878e-5 USDT0.59103e-5 USDT139.06 B
Bán mạnh
SHIBTRYSHIB / Turkish LiraBinance0.0002606 TRY+1.09%897.54 K−6.65%0.0002703 TRY0.0002583 TRY142.21 B
Bán mạnh
SHIBUSDCSHIBAINU / USDCMEXC0.000005965 USDC+1.08%774.26 K−11.95%0.000006190 USDC0.000005910 USDC119.62 B
Bán mạnh
SHIBUSDTSHIBUSDT SPOTBitget0.000005968 USDT+0.95%693.07 K−19.71%0.000006190 USDT0.000005911 USDT102.92 B
Bán mạnh
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000596 USDT+1.02%683.29 K−10.70%0.00000618 USDT0.00000591 USDT105.94 B
Bán mạnh
SHIBUSDTSHIBA INU / TETHERCoinEx0.59692e-5 USDT+1.02%679.38 K−7.82%0.6188e-5 USDT0.59162e-5 USDT104.16 B
Bán mạnh
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000597 USD+0.84%671.42 K−8.82%0.00000618 USD0.00000591 USD103.01 B
Bán mạnh
SHIBEURShiba Inu / EuroBitvavo0.50243e-5 EUR+0.96%657.74 K+8.07%0.52036e-5 EUR0.4985e-5 EUR95.04 B
Bán mạnh
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000595 USDC+0.51%648.65 K+87.77%0.00000620 USDC0.00000591 USDC101.59 B
Bán mạnh
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005965 USDT+0.95%572.39 K+7.76%0.000006183 USDT0.000005908 USDT542.61 K
Bán mạnh
SHIBUSDSHIBA INU / USDCrypto.com0.000005962 USD+0.93%489.82 K−6.77%0.000006189 USD0.000005913 USD71.53 B
Bán mạnh
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000597 USDT+1.02%486.42 K−7.26%0.00000619 USDT0.00000591 USDT74.7 B
Bán mạnh
SHIBUSDT.5SSHIB5xShort/TetherGate1.3636 USDT−9.71%483.9 K+178.78%1.4883 USDT1.1471 USDT367.34 K
Mua
SHIBUSDCSHIBA INU/USD COINBitrue0.00000596 USDC−2.13%410.34 K−20.69%0.00000610 USDC0.00000593 USDC16.87 B
Bán mạnh
SHIBUSDT.5LSHIB5xLong/TetherGate0.05872 USDT+2.86%384.5 K+113.34%0.06963 USDT0.05738 USDT5.86 M
Bán
SHIBEURSHIBA INU / EuroCoinbase0.00000503 EUR+1.00%359.7 K−9.97%0.00000521 EUR0.00000499 EUR54.48 B
Bán mạnh
SHIBEURSHIBAINU / EURMEXC0.000005023 EVC+0.92%325.43 K−12.72%0.000005211 EVC0.000004981 EVC50.1 B
Bán mạnh
SHIBUSDT.3LSHIB3xLong/TetherGate0.36828 USDT+2.62%295.3 K+175.86%0.40829 USDT0.36064 USDT742.26 K
Bán
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026103 TRY+1.41%292.73 K+65.27%0.00027045 TRY0.00025823 TRY47.2 B
Bán mạnh
SHIBUSDTShiba Inu / USD TetherBitazza0.00000602 USDT+1.69%260.46 K+32.98%0.00000621 USDT0.00000591 USDT39.53 B
Bán mạnh
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+1.02%228.76 K+137.62%0.000006 USD0.000006 USD27.86 B
Bán mạnh
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+1.02%228.72 K+109.61%0.000006 USDC0.000006 USDC27.86 B
Bán mạnh
SHIBUSDSHIB / U.S. DollarGemini0.00000597 USD+1.00%228.7 K+108.46%0.00000618 USD0.00000591 USD27.86 B
Bán mạnh
SHIBUSDTSHIBA INU / USDTKCEX0.00000597 USDT+0.67%209.87 K−11.18%0.00000619 USDT0.00000592 USDT32.58 B
Bán mạnh
SHIBUSDT.3SSHIB3xShort/TetherGate0.10051 USDT−4.67%206.25 K+80.86%0.10474 USDT0.08962 USDT2 M
Mua mạnh
SHIBUSDSHIB / U. S. DollarKraken0.00000596 USD+0.85%180.44 K−12.91%0.00000619 USD0.00000592 USD28.23 B
Bán mạnh
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00026355 UAH+3.51%166.77 K−19.86%0.00027485 UAH0.00025448 UAH24.95 B
Bán mạnh
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005968 USDT+1.03%163.92 K−0.24%0.000006187 USDT0.000005908 USDT24.53 B
Bán mạnh
SHIBUSDShiba Inu/USDOKX0.000005971 USD+0.96%148.97 K+13.48%0.000006183 USD0.000005914 USD22.05 B
Bán mạnh
SHIBUSDTSHIB / Tether USDHTX0.00000595 USDT−1.98%145.42 K+132.97%0.00000608 USDT0.00000595 USDT6.86 B
Bán mạnh
SHIBEURShiba Inu / EuroWhiteBIT0.00000504 EUR+1.61%141.89 K+298.97%0.00000522 EUR0.00000498 EUR22.47 B
Bán mạnh
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000597 USDC+0.84%140.67 K−13.43%0.00000619 USDC0.00000590 USDC21.15 B
Bán
SHIBEURShiba Inu / EuroBitstamp0.00000503 EUR+1.00%123.41 K+32.47%0.00000521 EUR0.00000498 EUR19.48 B
Bán mạnh
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005965 USDC+1.62%115.2 K−39.91%0.000006169 USDC0.000005870 USDC17.82 B
Bán mạnh
SHIBUSDCSHIBUSDC SPOTBybit0.00000597 USDC+1.02%98.94 K−13.14%0.00000618 USDC0.00000591 USDC15.28 B
Bán mạnh
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000595 USDT+0.85%82.18 K−46.30%0.00000613 USDT0.00000591 USDT13.72 B
Bán mạnh
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59668e-5 USDC+1.04%80.55 K+17.96%0.61868e-5 USDC0.59074e-5 USDC12.28 B
Bán mạnh
SHIBGBPSHIBA INU / British PoundCoinbase0.00000438 GBP+1.15%75.63 K−10.43%0.00000453 GBP0.00000435 GBP12.05 B
Bán mạnh
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000598 USD+1.36%74.19 K+103.51%0.00000624 USD0.00000594 USD11.65 B
Bán mạnh
SHIBEURSHIB / EuroBinance0.00000502 EUR+0.80%73.01 K+65.24%0.00000523 EUR0.00000499 EUR11.94 B
Bán mạnh
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005970 USDT+1.02%69.31 K−54.93%0.000006188 USDT0.000005917 USDT9.78 B
Bán mạnh
SHIBUSDTSHIB / TetherUSBinance.US0.00000593 USDT0.00%55.15 K+354.77%0.00000619 USDT0.00000593 USDT8.98 B
Bán mạnh
SHIBBRLSHIB / BRLBinance0.00003115 BRL+1.53%39.15 K+30.46%0.00003200 BRL0.00003073 BRL6.15 B
Bán mạnh
SHIBEURSHIB / EuroKraken0.00000504 EUR+1.61%34.99 K−31.32%0.00000520 EUR0.00000499 EUR5.23 B
Bán mạnh
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005960 USDC+1.15%26.56 K−66.75%0.000006177 USDC0.000005919 USDC4.01 B
Bán mạnh
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000598 USDC−0.33%24.02 K−19.00%0.00000619 USDC0.00000593 USDC1.85 B
Bán mạnh
SHIBJPYSHIB / JPYBinance0.000914 JPY+0.99%15.54 K−51.60%0.000950 JPY0.000907 JPY1.83 B
Bán mạnh
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%11.95 K−28.21%0.0000061 USDT0.0000060 USDT1.73 B
Bán mạnh
SHIBUSDCSHIB / USD CoinKraken0.00000597 USDC+1.36%11.87 K+90.10%0.00000620 USDC0.00000593 USDC1.93 B
Bán mạnh
SHIBEURSHIBEUR SPOTBitget0.000005024 EUR+1.05%10.41 K−9.39%0.000005214 EUR0.000004972 EUR1.67 B
Bán mạnh
SHIBBTCSHIBA INU / BITCOINCoinEx0.9e-10 BTC+2.27%8.73 K−78.13%0.92e-10 BTC0.87e-10 BTC1.06 B
Theo dõi
SHIBUSDSHIB / USDBinance.US0.00000593 USD+0.85%7.39 K−81.70%0.00000617 USD0.00000593 USD1.23 B
Bán mạnh
SHIBTHBShiba Inu / Thai BahtBitazza0.00018939 THB+1.98%6.76 K+124.36%0.00019612 THB0.00018698 THB1.01 B
Bán mạnh
SHIBUSDCSHIBA INU/USD COINWEEX0.00000596 USDC−1.81%6.48 K+17.86%0.00000609 USDC0.00000592 USDC337.2 M
Bán
SHIBUSDCSHIBA INU / USD COINCoinEx0.5965e-5 USDC+1.02%6.39 K+5.84%0.6185e-5 USDC0.5915e-5 USDC962.41 M
Bán mạnh
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.53%5.98 K−20.16%0.000006 USDC0.000006 USDC987.2 M
Bán
SHIBUSDTSHIB / Tether USDKraken0.00000595 USDT+1.02%5.1 K−48.27%0.00000617 USDT0.00000594 USDT512.03 M
Bán mạnh
SHIBUSDCSHIBUSDC SPOTBitget0.00000598 USDC+1.01%3.83 K−13.56%0.00000619 USDC0.00000592 USDC590.52 M
Bán mạnh
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000597 USDC+1.19%2.44 K−14.41%0.00000619 USDC0.00000591 USDC365.06 M
Bán mạnh
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+1.18%2.36 K−81.40%0.00000616 USDT0.00000593 USDT227.9 M
Bán mạnh
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006561 DOGE+0.41%702−16.64%0.00006596 DOGE0.00006465 DOGE91.35 M
Mua mạnh
SHIBUSDSHIB / DollarBitfinex0.00000596 USD0.00%692−84.29%0.00000618 USD0.00000596 USD115.17 M
Bán mạnh
SHIBBTCSHIB / BitcoinBitfinex0.905e-10 BTC+2.84%571−87.36%0.909e-10 BTC0.892e-10 BTC115.17 M
Theo dõi
SHIBTRYShiba Inu/Turkish liraOKX0.0002616 TRY+1.43%449+24.19%0.0002697 TRY0.0002616 TRY45.68 M
Bán
SHIBEURShiba Inu/EUROKX0.000005011 EUR+1.19%227−32.87%0.000005202 EUR0.000004985 EUR34.15 M
Bán mạnh
SHIBEURSHIBEUR SPOTBybit0.000005020 EUR+0.40%12−39.33%0.000005160 EUR0.000005000 EUR1.98 M
Bán
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+1.53%——0.000006 GUSD0.000006 GUSD987.2 M
Bán
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000005963 USD+1.03%——0.000006181 USD0.000005903 USD63.92 B
Bán mạnh
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0.000005958 USD+0.44%——0.000006171 USD0.000005915 USD3.77 K
Bán mạnh
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000005979 USD−0.08%——0.000006184 USD0.000005936 USD1.32 K
Bán mạnh
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005961 USDC+0.97%——0.000006182 USDC0.000005905 USDC615.92 K
Bán mạnh
SHIBGUSDSHIB / Gemini DollarGemini0.000006 GUSD+1.02%——0.000006 GUSD0.000006 GUSD27.86 B
Bán mạnh
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00007798 WCRO+0.35%——0.00007939 WCRO0.00007771 WCRO218.39 M
Bán
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000597 USD+1.02%——0.00000620 USD0.00000591 USD418.36 B
Bán mạnh
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.59661e-5 USD+1.03%——0.61896e-5 USD0.59138e-5 USD40.02 B
Bán mạnh
SHIBUSDCShiba Inu/USDCBitMart0.59657e-5 USDC+1.01%——0.61877e-5 USDC0.59058e-5 USDC25.54 B
Bán mạnh