Bắt đầu

SNX / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SNX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.294 USDT−5.47%8.23 M+17.63%0.313 USDT0.290 USDT18.14 M
Bán
SNXUSDT.PSynthetix/TetherUSToobit0.293 USDT−5.79%8.13 M+73.13%0.313 USDT0.290 USDT16.19 M
Bán
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2934 USDT−5.81%6.06 M+15.42%0.3128 USDT0.2906 USDT3.93 M
Bán
SNXUSDTSynthetix Network Token/USDTOKX0.2941 USDT−5.77%4.99 M+60.85%0.3132 USDT0.2910 USDT10.06 M
Bán
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.293 USDT−5.79%4.54 M+20.27%0.313 USDT0.290 USDT11.13 M
Bán
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2933 USDT−5.81%3.74 M+42.55%0.3125 USDT0.2902 USDT8.27 M
Bán
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2933 USDT−5.81%3.71 M+41.28%0.3125 USDT0.2902 USDT8.2 M
Bán
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.294 USDT−5.77%3.34 M+14.33%0.313 USDT0.291 USDT7.23 M
Bán
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2941 USD−5.80%3.11 M+61.01%0.3130 USD0.2909 USD6.59 M
Bán
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2929 USDT−5.79%2.95 M+101.74%0.3140 USDT0.2899 USDT6.82 M
Bán
SNXUSDTSNXUSDT SPOTBybit0.2937 USDT−6.08%2.35 M+123.91%0.3131 USDT0.2908 USDT5.44 M
Bán
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.292 USDT−5.81%2.03 M−3.72%0.311 USDT0.289 USDT4.5 M
Bán
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.293 USDT−6.39%1.38 M+56.52%0.315 USDT0.288 USDT2.81 M
Bán
SNXUSDTSNX / TetherUSBinance0.294 USDT−5.77%1.19 M+19.39%0.313 USDT0.291 USDT2.72 M
Bán
SNXUSDTSynthetix/TetherGate0.2937 USDT−5.96%1.09 M+134.75%0.3133 USDT0.2908 USDT2.6 M
Bán
SNXUSDTSynthetix / Tether USDHTX0.2959 USDT+0.41%656.8 K+92.31%0.2959 USDT0.2927 USDT30.04 K
Bán
SNXUSDTSNX / USDT Spot Trading PairPhemex0.292 USDT−6.71%636.62 K+18.00%0.317 USDT0.290 USDT1.54 M
Bán
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.293 USDT−5.79%510.53 K+38.85%0.313 USDT0.291 USDT1.17 M
Bán
SNXUSDSynthetix Network Token / US DollarCoinbase0.293 USD−6.09%440.88 K+26.65%0.313 USD0.291 USD918.43 K
Bán
SNXUSDCSynthetix Network Token / USDCCoinbase0.293 USDC−6.09%440.83 K+26.77%0.313 USDC0.291 USDC918.43 K
Bán
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2931 USDT−5.79%430.26 K+7.44%0.3121 USDT0.2904 USDT976.92 K
Bán
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.294 USDT−5.77%422.18 K+16.81%0.313 USDT0.290 USDT934.62 K
Bán
SNXUSDTSynthetix/USD Tether SpotBingX0.294 USDT−6.07%361.44 K+69.10%0.313 USDT0.290 USDT800.85 K
Bán
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.294 USDT−5.77%343.78 K+15.49%0.313 USDT0.290 USDT763.58 K
Bán
SNXUSDTSynthetix / Tether SPOTBITUNIX0.294 USDT−5.77%315.05 K+38.07%0.313 USDT0.291 USDT655.83 K
Bán
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2938 USDT−5.77%308.56 K+60.61%0.3129 USDT0.2907 USDT796.9 K
Bán
SNXUSDTSNX / USDTMEXC0.2939 USDT−5.89%271.03 K+15.87%0.3136 USDT0.2907 USDT623.5 K
Bán
SNXEURSynthetix / EuroBitvavo0.24762 EUR−5.99%267.39 K+110.65%0.26379 EUR0.24537 EUR553.43 K
Bán
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.293 USDT−6.69%227.71 K+28.60%0.314 USDT0.289 USDT552.55 K
Bán
SNXUSDTSynthetix / USD TetherBitazza0.292 USDT−6.11%216.66 K−5.22%0.314 USDT0.292 USDT454.56 K
Bán
SNXEURSynthetix Network Token / EuroCoinbase0.248 EUR−6.06%139.29 K+63.42%0.264 EUR0.246 EUR326.48 K
Bán
SNXTRYSNX / Turkish LiraBinance12.82 TRY−5.74%118.52 K−10.95%13.61 TRY12.65 TRY252.29 K
Bán
SNXKRWSNX / South Korean WonBithumb432.0000 KRW−5.68%103.9 K+181.36%460.0000 KRW429.0000 KRW280.98 K
Bán
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2936 USDT−5.75%99.23 K+17.52%0.3126 USDT0.2905 USDT216.84 K
Bán
SNXETHSNX / ETHMEXC0.0001464 ETH−2.20%82.05 K+17.91%0.0001508 ETH0.0001452 ETH187.55 K
Theo dõi
SNXUSDTSYNTHETIX / USDTKCEX0.293 USDT−5.79%77.94 K+19.33%0.315 USDT0.290 USDT172.72 K
Bán
SNXEURSynthetix Network Token / EuroKraken0.2462 EUR−6.49%69.41 K+10.29%0.2639 EUR0.2454 EUR156.19 K
Bán
SNXUSDCSNX / USD CoinBinance0.293 USDC−6.09%69.19 K+41.41%0.316 USDC0.290 USDC163.7 K
Bán
SNXUSDCSNX / USDCMEXC0.2935 USDC−6.02%55.25 K+1.87%0.3129 USDC0.2910 USDC119.68 K
Bán
SNXGBPSynthetix Network Token / British PoundCoinbase0.214 GBP−6.55%37.88 K+61.18%0.229 GBP0.214 GBP91.39 K
Bán
SNXUSDTSynthetix Network Token / TetherKuCoin0.2934 USDT−5.99%27.19 K+111.88%0.3120 USDT0.2909 USDT38.42 K
Bán
SNXUSDTSNXUSDT SPOTBitget0.2929 USDT−6.03%26.22 K+123.26%0.3132 USDT0.2916 USDT65.73 K
Bán
SNXUSDTSYNTHETIX / TETHERCoinEx0.2939 USDT−5.80%15.98 K+1.77%0.3120 USDT0.2889 USDT35.13 K
Bán
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004269 BTC−5.13%15.16 K+56.61%0.000004505 BTC0.000004206 BTC33.02 K
Bán
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2930 USDC−5.82%12.47 K−23.83%0.3113 USDC0.2930 USDC19.62 K
Bán
SNXUSDT.PSNX USDT PERPETUALPionex0.293 USDT−6.09%9.45 K+45.11%0.313 USDT0.291 USDT22.11 K
Bán
SNXEURSynthetix Network Token/EUROKX0.2472 EUR−6.29%6.73 K+111.14%0.2640 EUR0.2472 EUR13.13 K
Bán
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.293 USDT−5.79%3.82 K+8.98%0.313 USDT0.290 USDT2.69 K
Bán
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−6.09%2.79 K−41.34%0.000004440 BTC0.000004320 BTC3.79 K
Bán
SNXBTCSYNTHETIX / BITCOINCoinEx0.42498e-5 BTC−5.33%2.65 K+1.33%0.45204e-5 BTC0.42487e-5 BTC6 K
Bán
SNXTHBSynthetixBitkub9.20 THB−2.13%2.07 K−4.25%9.79 THB9.20 THB6.79 K
Bán
SNXUSDTSYNTHETIX/TETHERUSWEEX0.294 USDT+0.34%1.83 K+67.74%0.294 USDT0.292 USDT90
Bán
SNXUSDTSynthetix / TetherCrypto.com0.2930 USDT−6.27%1.11 K−30.83%0.3144 USDT0.2915 USDT2.08 K
Bán
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29259 USDC−5.06%801+301.61%0.31040 USDC0.29259 USDC1.37 K
Bán mạnh
SNXUSDSynthetix / USDCrypto.com0.2941 USD−6.22%712−39.48%0.3150 USD0.2925 USD1.17 K
Bán
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
Bán
SNXTHBSynthetix / Thai BahtBitazza9.14 THB−5.38%237+242.60%9.67 THB9.14 THB575
Bán
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000425 BTC−4.92%184−7.72%0.00000446 BTC0.00000425 BTC596
Bán
SNXUSDTSNX / TetherUSBinance.US0.295 USDT−3.91%105+1,776.20%0.307 USDT0.295 USDT335
Bán
SNXETHSynthetix Network Token / EthereumKuCoin0.000145 ETH−3.97%56+11.63%0.000151 ETH0.000145 ETH71
Bán
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
Bán
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
Bán mạnh
SNXBTCSynthetix Network Token / BitcoinKraken0.00000431 BTC+0.23%70.00%0.00000431 BTC0.00000431 BTC24
Bán
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
Bán
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
Bán mạnh
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2935 USDT−5.81%——0.3125 USDT0.2905 USDT3.59 B
Bán
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2934 USD−6.23%——0.3129 USD0.2918 USD3.73 K
Bán
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2945 USDT−5.46%——0.3139 USDT0.2902 USDT18.18 M
Bán
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2920 USDC−6.39%——0.3147 USDC0.2904 USDC5.05 K
Bán
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.293 USDT−5.79%——0.313 USDT0.290 USDT1.99 M
Bán
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
Bán
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2937 USD−6.35%——0.3137 USD0.2915 USD1.39 K
Bán
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.293 USDT−5.79%——0.312 USDT0.290 USDT64.79 K
Bán
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2931 USD−6.03%——0.3127 USD0.2914 USD36.84 K
Bán
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2937 USD−6.13%——0.3129 USD0.2918 USD1.54 K
Bán
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2927 USD−1.96%——0.2985 USD0.2927 USD101
Bán
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.294 USDT−5.77%——0.313 USDT0.290 USDT15.61 M
Bán
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2959 USD−5.28%——0.3124 USD0.2933 USD4.85 K
Bán
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2936 USDT−0.03%——0.2937 USDT0.2916 USDT54
Bán
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.649 WCRO−0.58%——3.670 WCRO3.649 WCRO343
Bán
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.294 USD−5.47%——0.313 USD0.290 USD51.85 M
Bán
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2924 USD−6.27%——0.3132 USD0.2915 USD3.69 K
Bán
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001471 WETH−1.61%——0.0001506 WETH0.0001458 WETH15.92 K
Theo dõi
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
Bán
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2935 USD−6.03%——0.3123 USD0.2918 USD152
Bán
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2935 USDC−5.95%——0.3127 USDC0.2911 USDC12.26 K
Bán
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001197 WSTETH−1.79%——0.0001232 WSTETH0.0001187 WSTETH497
Theo dõi
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2918 USDT−6.47%——0.3124 USDT0.2903 USDT4.2 M
Bán
SNXUSDSNX / U.S. DOLLARBTSE0.294 USD−5.77%——0.314 USD0.290 USD16.29 M
Bán
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.293 USDT−5.79%——0.314 USDT0.289 USDT19.16 M
Bán