Bắt đầu

SOLANA/CARDANO

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLANA/CARDANO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.69 USDT+1.77%2.43 B+14.37%80.96 USDT79.22 USDT5.74 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.66 USDT+1.79%1.38 B+4.13%80.94 USDT79.23 USDT3.91 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.70 USDT+1.84%1.18 B+24.38%80.98 USDT79.22 USDT2.78 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex80.650 USDT+1.79%1.05 B+13.65%80.940 USDT79.227 USDT2.83 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.66 USDT+1.79%932.97 M+13.30%80.96 USDT79.21 USDT192.45 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.69 USDT+1.82%790.76 M+12.55%80.95 USDT79.22 USDT2.61 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.641 USDC+1.86%690.84 M+14.50%80.934 USDC79.160 USDC2.69 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.60 USD+1.79%476.25 M+34.07%80.88 USD79.16 USD1.05 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.699 USDT+1.82%436.58 M+11.71%80.973 USDT79.215 USDT964.27 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.64 USDC+1.84%341.57 M+18.99%80.94 USDC79.17 USDC874.14 K
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.69 USDT+1.83%334.2 M+30.89%80.95 USDT79.22 USDT660.69 K
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.684 USDT+1.83%317.64 M+10.03%80.942 USDT79.220 USDT910.23 K
Bán
SOLUSDT.PSolana/TetherUSToobit80.69 USDT+1.75%280.98 M+9.34%80.94 USDT79.24 USDT754.2 K
Bán
SOLUSDTSOL / TetherUSBinance80.74 USDT+1.82%280.32 M+15.64%80.99 USDT79.26 USDT617.85 K
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT80.6656 USDT+1.82%213.47 M−5.64%80.9557 USDT79.2034 USDT978.84 K
Bán
SOLUSDTSOL/USDT TETHERCoinW80.71499 USDT+1.75%180.87 M+36.04%80.99499 USDT79.26738 USDT368.56 K
Bán
SOLUSDSolana / US DollarCoinbase80.67 USD+1.82%156.01 M+23.26%80.93 USD79.22 USD475.43 K
Bán
SOLUSDCSolana / USDCCoinbase80.70 USDC+1.86%153.87 M+21.60%80.93 USDC79.22 USDC475.44 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.71 USDT+1.83%147.06 M−2.27%80.97 USDT79.22 USDT361.21 K
Bán
SOLUSDTSolana/USDTOKX80.72 USDT+1.82%111.18 M+35.47%80.99 USDT79.27 USDT254.72 K
Bán
SOLUSDTSolana / USDTMEXC80.72 USDT+1.74%108.38 M+12.48%80.98 USDT79.28 USDT247.86 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX80.73 USDT+1.28%84.07 M+25.54%81.08 USDT78.06 USDT689.79 K
Bán
SOLUSDTSOLUSDT SPOTBybit80.70 USDT+1.78%80.94 M+6.28%81.01 USDT79.27 USDT176.45 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.65 USD+1.82%80.31 M−2.21%80.94 USD79.18 USD21.88 M
Bán
SOLUSDTSolana / Tether USWhiteBIT80.7500 USDT+1.84%76.23 M+90.43%81.0310 USDT79.2800 USDT424.73 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin80.69 USDT+1.71%75.46 M+2.77%80.99 USDT79.27 USDT223.86 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.67 USDT+1.82%74.87 M+14.55%80.96 USDT79.22 USDT198.73 K
Bán
SOLUSDCSOL / USD CoinBinance80.70 USDC+1.84%66.46 M+29.94%80.94 USDC79.23 USDC114.72 K
Bán
SOLUSDTSolana / Tether USDPoloniex80.733 USDT+1.81%58.52 M+14.44%81.061 USDT79.265 USDT258.67 K
Bán
SOLUSDTSolana/TetherGate80.75 USDT+1.84%49.66 M−2.04%80.99 USDT79.29 USDT238.7 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.68 USDT+1.82%47.09 M+2.30%80.97 USDT79.23 USDT8.53 M
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.68 USDT+1.79%46.02 M+12.44%80.95 USDT79.26 USDT128.67 K
Bán
SOLUSDSolana / USDCrypto.com80.68 USD+1.79%44.4 M+11.62%80.95 USD79.23 USD95.22 K
Bán
SOLUSDTSOLUSDT SPOTBitget80.76 USDT+1.83%43.77 M+19.84%81.02 USDT79.29 USDT127.02 K
Bán
SOLUSDC.PSolana/USD coinToobit80.65 USDC+1.87%43.17 M+12.17%80.89 USDC79.18 USDC128.71 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.65 USDC+1.86%41.96 M+71.01%80.91 USDC79.16 USDC117.98 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.71 USDT+1.87%40.01 M+12.49%80.93 USDT79.23 USDT102.6 K
Bán
SOLUSDTSolana / TetherKuCoin80.72 USDT+1.79%38.7 M+21.03%81.00 USDT79.28 USDT121.38 K
Bán
SOLKRWSolana / KRWUpBit118,400.0 KRW+0.94%38.02 M+18.73%119,000.0 KRW116,800.0 KRW125.72 K
Bán mạnh
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.674 USDT+1.82%37.9 M+16.98%80.936 USDT79.224 USDT87.04 K
Bán
SOLUSDSOL / U. S. DollarKraken80.63 USD+1.75%37.48 M+1.76%80.90 USD79.24 USD98.45 K
Bán
SOLUSDSolana / U.S. dollarBitstamp80.70400 USD+1.82%33.87 M+14.02%80.90400 USD79.24200 USD66.76 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex80.70 USDT+1.75%33.65 M+5.42%80.99 USDT79.31 USDT87.45 K
Bán
SOLKRWSOL / South Korean WonBithumb118,600.0000 KRW+1.28%31.36 M+35.32%119,100.0000 KRW116,900.0000 KRW104.51 K
Bán mạnh
SOLUSDTSOLANA/TETHER USDTBitrue80.75 USDT+1.32%28.92 M−1.31%81.08 USDT78.08 USDT217.95 K
Bán
SOLUSDTSolana / Tether USDHTX80.7445 USDT+1.25%27.92 M+18.14%81.0968 USDT78.0490 USDT223.9 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX80.74 USDT+1.83%27.86 M+20.11%80.99 USDT79.27 USDT61.53 K
Bán
SOLUSDTSolana/USD Tether SpotBingX80.67 USDT+1.74%24.27 M+13.33%80.96 USDT79.28 USDT57.96 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.59 USD+1.78%23.97 M+22.09%80.87 USD79.15 USD5.01 M
Bán
SOLUSDTSolana / TetherCrypto.com80.72 USDT+1.80%23.36 M+11.12%81.00 USDT79.27 USDT49.52 K
Bán
SOLBTCSOL / BitcoinBinance0.0012029 BTC+1.75%22.65 M+79.81%0.0012035 BTC0.0011821 BTC48.75 K
Bán
SOLUSDSOL / US DollarBinance80.66 USD+1.74%22.23 M+77.28%80.93 USD79.27 USD48.74 K
Bán
SOLXRPSOLANA/XRPBitrue58.444 XRP−0.70%20.96 M−6.47%59.135 XRP57.369 XRP159.15 K
Bán mạnh
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.629 USDC+1.82%17.91 M+3.93%80.898 USDC79.164 USDC53.29 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.56 USDC+1.74%16.44 M+74.15%80.89 USDC79.18 USDC33.69 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit80.55 USD+1.72%13.96 M+37.59%80.90 USD79.15 USD2.33 M
Bán
SOLEURSolana / EuroBitvavo67.950 EUR+1.75%13.91 M+11.42%68.270 EUR66.760 EUR31.76 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.66 USDC−0.06%12.63 M+106.02%80.85 USDC80.28 USDC2.61 K
Bán mạnh
SOLEURSOL / EuroKraken67.93 EUR+1.80%11.89 M+25.98%68.21 EUR66.75 EUR15.63 K
Bán
SOLADASOLANA/CARDANOBitrue307.47 ADA−2.41%8.38 M−0.65%315.47 ADA306.07 ADA62.29 K
Bán
SOLUSDTSOLANA / USDTKCEX80.76 USDT+1.84%7.8 M+11.48%80.99 USDT79.28 USDT18.78 K
Bán
SOLUSDCSOLANA/USD COINBitrue80.68 USDC+1.24%7.59 M+14.71%81.04 USDC78.06 USDC57.45 K
Bán mạnh
SOLETHSOL / EthereumBinance0.04106 ETH+0.59%7.46 M+97.42%0.04111 ETH0.04071 ETH6.77 K
Bán
SOLUSDCSOLANA/USDCBloFin80.69 USDC+1.82%6.82 M+22.07%80.95 USDC79.24 USDC13.26 K
Bán
SOLUSTSOL / USTBitfinex80.73000000 USDT+1.82%5.82 M+34.37%80.99500000 USDT79.29700000 USDT14.6 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012030 BTC+1.76%5.56 M+19.15%0.0012035 BTC0.0011817 BTC12.65 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.041064 ETH+0.58%5.44 M+18.93%0.041111 ETH0.040721 ETH12.5 K
Bán
SOLUSDTSOLANA / TETHERCoinEx80.71 USDT+1.75%5.42 M+9.48%81.00 USDT79.31 USDT6.97 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit80.57 USDC+1.70%5.26 M+98.32%80.88 USDC79.19 USDC10.99 K
Bán
SOLEURSolana / EuroCoinbase67.99 EUR+1.84%4.94 M+21.63%68.23 EUR66.75 EUR11.55 K
Bán
SOLTRYSOL / Turkish LiraBinance3,519.1 TRY+1.74%4.84 M−23.98%3,532.6 TRY3,459.1 TRY9.29 K
Bán
SOLEURSOL / EuroBinance67.94 EUR+1.74%4.7 M+5.89%68.26 EUR66.75 EUR9.54 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.559 USD+1.74%4.21 M−30.26%80.870 USD79.180 USD11.91 K
Bán
SOLBTCSolana/BitcoinOKX0.0012031 BTC+1.74%4.1 M+37.74%0.0012033 BTC0.0011825 BTC9.8 K
Bán
SOLUSDCSOLUSDC SPOTBybit80.67 USDC+1.79%4.01 M+47.09%80.95 USDC79.23 USDC9.19 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT80.64 USDC+1.93%3.7 M−31.72%80.98 USDC79.30 USDC7.2 K
Bán
SOLUSDCSolana/USD Coin SpotBingX80.65 USDC+1.78%3.61 M+29.86%80.94 USDC79.22 USDC6.51 K
Bán
SOLUSDCSOL / USD CoinKraken80.66 USDC+1.77%3.61 M+140.42%81.20 USDC79.28 USDC13.65 K
Bán
SOLUSDSOL / DollarBitfinex80.78000000 USD+1.76%3.33 M+111.21%81.06000000 USD79.42000000 USD7.93 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex80.68200000 USDT+1.69%3.03 M+83.78%80.97500000 USDT79.25500000 USDT10.75 K
Bán
SOLEURSolana / EuroWhiteBIT67.98 EUR+1.80%2.83 M+65.77%68.25 EUR66.69 EUR5.91 K
Bán
SOLUSDTSOL / Tether USDKraken80.70 USDT+1.73%2.66 M+34.56%80.94 USDT79.32 USDT8.85 K
Bán
SOLUSDSOL / U.S. DollarGemini80.641000 USD+1.78%2.49 M−34.17%80.915000 USD79.230000 USD6.36 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini80.641000 USD+1.78%2.49 M−34.14%80.915000 USD79.230000 USD6.36 K
Bán
SOLUSDCSOLU / SDCGemini80.641000 USDC+1.78%2.49 M−34.17%80.915000 USDC79.230000 USDC6.36 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.62 USDC+1.82%2.36 M+51.02%80.91 USDC79.17 USDC6.19 K
Bán mạnh
SOLTRYSolana / Turkish liraWhiteBIT3,520.6 TRY+1.80%2.32 M+61.41%3,534.5 TRY3,465.7 TRY2.69 K
Bán
SOLUSDCSOLANA / USDCKCEX80.68 USDC+1.84%2.2 M+71.34%80.94 USDC79.23 USDC4.7 K
Bán
SOLUSDSolana/USDOKX80.68 USD+1.75%1.9 M+26.26%80.94 USD79.25 USD5.45 K
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00120253 BTC+1.70%1.64 M−15.60%0.00120390 BTC0.00118242 BTC4.72 K
Bán
SOLGBPSolana / British PoundCoinbase59.17 GBP+1.72%1.62 M−1.51%59.37 GBP58.19 GBP2.27 K
Bán
SOLUSDTSolana / TetherCoinbase80.71 USDT+1.75%1.6 M−11.78%80.96 USDT79.37 USDT3.63 K
Bán
SOLGBPSOL / British PoundKraken59.15 GBP+1.65%1.45 M+78.40%59.73 GBP58.19 GBP3.32 K
Bán
SOLBTCSOL / BitcoinKraken0.0012031 BTC+1.74%1.33 M−40.27%0.0012031 BTC0.0011826 BTC1.77 K
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.2266600 USDT+108,453.64%1.32 M−38.30%0.2286500 USDT0.0002076 USDT843.19 M
Mua mạnh
SOLEURSolana / EuroBitstamp67.96500 EUR+1.77%1.29 M−15.05%68.24900 EUR66.86600 EUR3.33 K
Bán
SOLUSDCSolana / USD CoinKuCoin80.67 USDC+1.77%1.24 M−16.91%80.92 USDC79.23 USDC2.44 K
Bán
SOLUSDSolana / United States DollarWhiteBIT81.08 USD+1.59%1.05 M+65.27%81.42 USD79.96 USD2.29 K
Bán
SOLUSDCSOLANA/USD COINWEEX80.68 USDC+1.26%958.07 K+45.00%81.04 USDC78.00 USDC6.09 K
Bán
SOLBTCSOLBTC SPOTBybit0.0012027 BTC+1.74%954.39 K+52.73%0.0012030 BTC0.0011823 BTC4.3 K
Bán