Bắt đầu

SOLANA/CARDANO

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLANA/CARDANO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.83 USDT−2.49%2.44 B+57.27%91.19 USDT85.47 USDT24.45 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.91 USDT−2.41%1.51 B+39.51%91.18 USDT85.50 USDT15.04 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.84 USDT−2.51%1.19 B+71.16%91.22 USDT85.48 USDT11.64 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex85.840 USDT−2.49%1.07 B+51.28%91.172 USDT85.490 USDT10.59 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.83 USDT−2.44%965.53 M+53.91%91.18 USDT85.48 USDT852.14 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.83 USDT−2.45%794.39 M+29.09%91.19 USDT85.49 USDT7.7 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.905 USDC−2.37%604.45 M+21.83%91.198 USDC85.475 USDC5.72 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.901 USDT−2.41%469.31 M+83.99%91.195 USDT85.486 USDT4.61 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.81 USD−2.49%419.37 M+42.83%91.15 USD85.46 USD4.16 M
Bán
SOLUSDTSOL / TetherUSBinance85.90 USDT−2.44%343.26 M+48.64%91.26 USDT85.53 USDT3.43 M
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT85.8378 USDT−2.42%337.95 M+4.04%91.1875 USDT85.3962 USDT3.14 M
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.81 USDC−2.48%330.75 M+44.52%91.15 USDC85.44 USDC3.22 M
Bán
SOLUSDT.PSolana/TetherUSToobit85.91 USDT−2.40%295.78 M+53.77%91.19 USDT85.49 USDT2.91 M
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.896 USDT−2.38%284.76 M+6.08%91.189 USDT85.500 USDT2.75 M
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.92 USDT−2.40%240.87 M+37.25%91.18 USDT85.48 USDT2.35 M
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.90 USDT−2.40%169.67 M+60.21%91.18 USDT85.48 USDT1.7 M
Bán
SOLUSDSolana / US DollarCoinbase85.85 USD−2.48%145.54 M+29.11%91.21 USD85.48 USD1.45 M
Bán
SOLUSDTSOL/USDT TETHERCoinW85.96110 USDT−2.37%144.07 M+50.12%91.23501 USDT85.54499 USDT1.42 M
Bán
SOLUSDCSolana / USDCCoinbase85.83 USDC−2.50%144.04 M+27.66%91.21 USDC85.48 USDC1.45 M
Bán
SOLUSDTSolana / USDTMEXC85.95 USDT−2.44%125.34 M+42.57%91.25 USDT85.54 USDT1.24 M
Bán
SOLUSDTSolana/USDTOKX85.96 USDT−2.40%96.89 M+44.67%91.25 USDT85.55 USDT946.3 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX85.96 USDT−1.66%92.49 M+12.03%87.86 USDT85.54 USDT161.95 K
Bán
SOLUSDTSOLUSDT SPOTBybit85.88 USDT−2.49%77.3 M+68.64%91.25 USDT85.54 USDT692.48 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin85.90 USDT−2.51%73.56 M+16.61%91.23 USDT85.54 USDT692.55 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.86 USDT−2.43%72.93 M+45.68%91.17 USDT85.50 USDT729.71 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.80 USD−2.44%71.38 M+35.72%91.12 USD85.21 USD61.95 M
Bán
SOLUSDTSolana / Tether USWhiteBIT85.9000 USDT−2.44%70.29 M+30.55%91.2400 USDT85.5284 USDT656.26 K
Bán
SOLKRWSolana / KRWUpBit127,300.0 KRW−1.70%68.04 M+96.53%135,000.0 KRW126,800.0 KRW688.53 K
Bán
SOLUSDTSolana / Tether USDPoloniex85.885 USDT−2.50%65.98 M+24.89%91.308 USDT85.507 USDT650.57 K
Bán
SOLUSDCSOL / USD CoinBinance85.91 USDC−2.43%64.52 M+87.00%91.22 USDC85.50 USDC651.89 K
Bán
SOLUSDSOL / U. S. DollarKraken85.89 USD−2.44%52.41 M+94.39%91.20 USD85.50 USD477.04 K
Bán
SOLUSDTSolana/TetherGate85.96 USDT−2.37%50.83 M+7.96%91.24 USDT85.54 USDT441.05 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.88 USDT−2.41%45 M+25.88%91.21 USDT85.50 USDT40.79 M
Bán
SOLUSDC.PSolana/USD coinToobit85.81 USDC−2.47%43.15 M+29.86%91.15 USDC85.47 USDC415.56 K
Bán
SOLUSDTSolana / TetherKuCoin85.96 USDT−2.40%42.58 M+54.47%91.24 USDT85.54 USDT422.48 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.92 USDT−2.41%41.64 M+45.74%91.19 USDT85.49 USDT408.54 K
Bán
SOLUSDTSOLUSDT SPOTBitget85.90 USDT−2.44%41.35 M+78.75%91.24 USDT85.53 USDT397.01 K
Bán
SOLKRWSOL / South Korean WonBithumb127,200.0000 KRW−1.93%40.83 M+44.13%135,000.0000 KRW126,600.0000 KRW394.71 K
Bán
SOLUSDSolana / USDCrypto.com85.91 USD−2.41%39.87 M+70.26%91.22 USD85.49 USD397.42 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.80 USDC−2.50%39.54 M+33.07%91.16 USDC85.45 USDC382.26 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue85.95 USDT−1.68%37.88 M+29.19%87.87 USDT85.53 USDT67.28 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex85.96 USDT−2.41%37.82 M+29.90%91.27 USDT85.53 USDT365.93 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.906 USDT−2.41%35.74 M+53.62%91.176 USDT85.484 USDT352.79 K
Bán
SOLUSDTSolana / Tether USDHTX85.9583 USDT−1.63%33.59 M−12.12%87.8625 USDT85.5432 USDT53.78 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.96 USDT−2.50%32.61 M+38.18%91.21 USDT85.59 USDT319.95 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX85.94 USDT−2.42%31.05 M+48.05%91.25 USDT85.53 USDT308.77 K
Bán
SOLUSDTSolana/USD Tether SpotBingX85.87 USDT−2.52%27.39 M+54.46%91.20 USDT85.56 USDT266.54 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.84 USD−2.42%26.26 M+85.35%91.12 USD85.40 USD22.21 M
Bán
SOLXRPSOLANA/XRPBitrue58.696 XRP+2.32%23.05 M+6.92%58.821 XRP57.327 XRP43.03 K
Bán
SOLUSDSolana / U.S. dollarBitstamp85.90100 USD−2.40%20.95 M+53.31%91.19600 USD85.50600 USD188.63 K
Bán
SOLUSDTSolana / TetherCrypto.com85.95 USDT−2.42%18.54 M+82.05%91.26 USDT85.54 USDT185.97 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.850 USDC−2.42%17.51 M+27.37%91.159 USDC85.452 USDC166.54 K
Bán
SOLBTCSOL / BitcoinBinance0.0012551 BTC−0.55%15 M+28.06%0.0012865 BTC0.0012551 BTC155 K
Bán
SOLUSDSOL / US DollarBinance85.92 USD−2.42%14.97 M+26.79%91.22 USD85.55 USD155.04 K
Bán
SOLEURSolana / EuroBitvavo72.420 EUR−2.54%14.58 M+76.58%77.050 EUR72.080 EUR143.12 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.86 USDC−2.33%11.83 M+87.26%91.09 USDC85.43 USDC112.59 K
Bán
SOLEURSOL / EuroKraken72.40 EUR−2.57%10.18 M+1.15%77.02 EUR72.05 EUR101.94 K
Bán
SOLADASOLANA/CARDANOBitrue306.92 ADA−0.18%10.12 M+36.02%309.86 ADA306.63 ADA18.15 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit85.79 USD−2.49%9.45 M+77.74%91.13 USD85.42 USD8.58 M
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.93 USDC−5.19%9.38 M+53.48%91.18 USDC85.54 USDC43.69 K
Bán
SOLUSDTSOLANA / USDTKCEX85.94 USDT−2.41%9.21 M+42.46%91.26 USDT85.55 USDT91.07 K
Bán
SOLUSDCSOLANA/USD COINBitrue85.91 USDC−1.68%7.53 M+53.87%87.81 USDC85.50 USDC14.82 K
Bán
SOLETHSOL / EthereumBinance0.04412 ETH+4.50%6.69 M+205.46%0.04431 ETH0.04215 ETH70.58 K
Mua
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.910 USD−2.37%6.65 M+125.17%91.109 USD85.440 USD70.48 K
Bán
SOLUSTSOL / USTBitfinex85.94900000 USDT−2.44%6.63 M+69.63%91.23400000 USDT85.53000000 USDT64.78 K
Bán
SOLEURSOL / EuroBinance72.43 EUR−2.54%6.04 M+69.59%77.04 EUR72.10 EUR60.39 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.044090 ETH+4.44%5.49 M+64.79%0.044314 ETH0.042141 ETH54.17 K
Mua
SOLBTC.PSOL BTC PERPETUALPionex0.0012546 BTC−0.55%5.41 M+56.27%0.0012862 BTC0.0012539 BTC54.37 K
Bán
SOLTRYSOL / Turkish LiraBinance3,754.7 TRY−1.95%5.38 M+54.64%3,963.9 TRY3,733.0 TRY52.71 K
Bán
SOLUSDCSOLANA/USDCBloFin85.87 USDC−2.46%5.22 M+47.58%91.22 USDC85.52 USDC52.13 K
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.29986 USDT−11.39%5.19 M+61.95%0.39535 USDT0.29065 USDT13.57 M
Mua
SOLUSDTSOLANA / TETHERCoinEx85.93 USDT−2.42%4.59 M+24.68%91.22 USDT85.50 USDT40.07 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit85.99 USDC−2.25%4.53 M+49.31%91.14 USDC85.46 USDC47.8 K
Bán
SOLUSDT.5SSOL5xShort/TetherGate1.5999 USDT+12.31%4.5 M+64.39%1.6449 USDT1.1700 USDT2.79 M
Theo dõi
SOLUSDSOL / DollarBitfinex85.99000000 USD−2.42%4.48 M+122.60%91.28600000 USD85.60000000 USD40.64 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT85.85 USDC−2.38%4.43 M+118.56%91.18 USDC85.44 USDC45.03 K
Bán
SOLEURSolana / EuroCoinbase72.45 EUR−2.58%4.17 M+11.94%77.08 EUR72.08 EUR40.69 K
Bán
SOLUSDCSOLUSDC SPOTBybit85.89 USDC−2.52%3.7 M+95.60%91.20 USDC85.54 USDC35.95 K
Bán
SOLUSDCSolana/USD Coin SpotBingX85.91 USDC−2.41%3.52 M+84.20%91.21 USDC85.50 USDC35.2 K
Bán
SOLBTCSolana/BitcoinOKX0.0012545 BTC−0.59%3.23 M+65.01%0.0012862 BTC0.0012545 BTC32.99 K
Bán
SOLEURSolana / EuroWhiteBIT72.27 EUR−2.56%3.21 M+2.03%76.98 EUR71.97 EUR30.57 K
Bán
SOLUSDSOL / U.S. DollarGemini85.890000 USD−2.42%3.19 M+60.47%91.189000 USD85.539000 USD31.79 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini85.890000 USD−2.42%3.19 M+60.47%91.189000 USD85.539000 USD31.79 K
Bán
SOLUSDCSOLU / SDCGemini85.890000 USDC−2.42%3.19 M+60.48%91.189000 USDC85.539000 USDC31.79 K
Bán
SOLUSDT.3LSOL3xLong/TetherGate0.2552 USDT−7.33%2.64 M+86.61%0.3045 USDT0.2524 USDT8.45 M
Bán
SOLUSDT.3SSOL3xShort/TetherGate1.659 USDT+7.24%2.53 M+102.84%1.679 USDT1.378 USDT1.5 M
Mua
SOLUSDTSOL / Tether USDKraken86.00 USDT−2.35%2.27 M+31.30%91.21 USDT85.58 USDT21.63 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex85.91000000 USDT−2.38%2.21 M+40.32%91.20000000 USDT85.56200000 USDT21.17 K
Bán
SOLUSDCSOLANA / USDCKCEX85.92 USDC−2.42%2.19 M+69.45%91.22 USDC85.50 USDC21.88 K
Bán mạnh
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.87 USDC−2.38%2.18 M+42.77%91.15 USDC85.45 USDC19.21 K
Bán
SOLUSDSolana/USDOKX85.88 USD−2.43%2.14 M+60.13%91.20 USD85.51 USD21.46 K
Bán
SOLEURSolana / EuroBitstamp72.44400 EUR−2.55%2.12 M+56.43%77.09600 EUR72.15500 EUR20.54 K
Bán
SOLUSDCSOL / USD CoinKraken86.00 USDC−2.31%2.1 M+36.17%91.21 USDC85.55 USDC19.9 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,756.4 TRY−2.05%1.64 M+72.88%3,973.0 TRY3,737.7 TRY17.21 K
Bán
SOLJPYSOL / JPYBinance13,142 JPY−2.44%1.53 M+40.74%13,954 JPY13,083 JPY16.42 K
Bán
SOLBTCSOL / BitcoinKraken0.0012550 BTC−0.59%1.51 M+336.40%0.0012850 BTC0.0012545 BTC16.39 K
Bán
SOLUSDTSolana / TetherCoinbase85.95 USDT−2.39%1.4 M+63.81%91.21 USDT85.55 USDT12.84 K
Bán
SOLUSDCSolana / USD CoinKuCoin86.02 USDC−2.38%1.32 M+20.26%91.18 USDC85.56 USDC12.59 K
Bán
SOLGBPSolana / British PoundCoinbase63.00 GBP−2.36%1.17 M+14.59%66.82 GBP62.71 GBP11.8 K
Bán
SOLBTCSOLBTC SPOTBybit0.0012544 BTC−0.67%1.14 M+20.08%0.0012861 BTC0.0012544 BTC10.99 K
Bán