Bắt đầu

SOLANA/CARDANO

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLANA/CARDANO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83.00 USDT+5.93%2.5 B+21.80%84.30 USDT77.49 USDT17.47 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83.05 USDT+6.00%1.46 B+14.94%84.30 USDT77.50 USDT10.49 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit83.03 USDT+5.97%1.08 B+0.11%84.32 USDT77.46 USDT7.87 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex83.005 USDT+5.96%1.06 B+18.08%84.300 USDT77.490 USDT7.58 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82.99 USDT+5.94%984.91 M+21.11%84.31 USDT77.47 USDT585.71 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83.05 USDT+6.00%819.8 M+8.84%84.30 USDT77.47 USDT6.07 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83.048 USDC+6.12%631.04 M−10.44%84.304 USDC77.427 USDC4.83 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83.055 USDT+6.00%404.37 M+8.83%84.300 USDT77.456 USDT2.87 M
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83.019 USDT+5.99%345.64 M+15.70%84.295 USDT77.482 USDT2.39 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.99 USD+6.00%344.76 M−12.00%84.26 USD77.43 USD2.46 M
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82.94 USDC+5.94%340.52 M+15.22%84.27 USDC77.42 USDC2.54 M
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83.01 USDT+5.97%308.61 M+14.71%84.30 USDT77.49 USDT2.11 M
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT82.9408 USDT+5.94%300.48 M+41.95%84.2860 USDT77.4171 USDT2.53 M
Bán
SOLUSDT.PSolana/TetherUSToobit82.99 USDT+5.92%299.57 M+21.95%84.28 USDT77.50 USDT2.12 M
Bán
SOLUSDTSOL / TetherUSBinance83.02 USDT+5.92%291.28 M+22.52%84.34 USDT77.53 USDT2.1 M
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83.04 USDT+6.01%196.27 M+49.26%84.30 USDT77.50 USDT1.2 M
Bán
SOLUSDTSOL/USDT TETHERCoinW83.06501 USDT+5.97%177.19 M+13.00%84.34501 USDT77.52468 USDT1.18 M
Bán
SOLUSDCSolana / USDCCoinbase82.97 USDC+5.92%175.36 M+27.90%84.29 USDC77.46 USDC1.17 M
Bán
SOLUSDSolana / US DollarCoinbase82.95 USD+5.90%174.9 M+26.77%84.29 USD77.46 USD1.17 M
Bán
SOLUSDTSolana / USDTMEXC83.05 USDT+5.97%113.35 M+20.60%84.35 USDT77.53 USDT821.71 K
Bán
SOLUSDTSolana/USDTOKX83.01 USDT+5.92%97.93 M+8.22%84.35 USDT77.53 USDT727.21 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82.96 USD+6.01%89.58 M+27.56%84.15 USD77.44 USD52.77 M
Bán
SOLUSDTSOLANA/TETHERUSWEEX83.07 USDT+3.68%85.05 M+2.96%84.33 USDT76.60 USDT1.07 M
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83.09 USDT+6.01%83.18 M+24.14%84.30 USDT77.51 USDT573.95 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin83.08 USDT+6.04%82.36 M+8.11%84.32 USDT77.56 USDT556.75 K
Bán
SOLUSDTSOLUSDT SPOTBybit83.12 USDT+6.07%73.37 M+8.94%84.35 USDT77.54 USDT464.82 K
Bán
SOLUSDTSolana / Tether USWhiteBIT83.1103 USDT+6.04%71.3 M−21.00%84.3100 USDT77.5300 USDT518.98 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.96 USDT+5.92%57.17 M+36.10%84.32 USDT77.50 USDT30.42 M
Bán
SOLUSDCSOL / USD CoinBinance83.04 USDC+6.04%56.75 M+6.99%84.33 USDC77.48 USDC390.8 K
Bán
SOLUSDTSolana / Tether USDPoloniex83.105 USDT+5.99%54.87 M−5.16%84.385 USDT77.496 USDT498.36 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83.07 USDT+6.05%45.88 M+7.49%84.36 USDT77.51 USDT334.86 K
Bán
SOLKRWSolana / KRWUpBit122,000.0 KRW+5.99%45.27 M+26.17%123,700.0 KRW113,900.0 KRW377.51 K
Bán
SOLUSDTSolana/TetherGate83.11 USDT+6.05%44.14 M−9.69%84.33 USDT77.54 USDT356.7 K
Bán
SOLUSDSolana / USDCrypto.com83.05 USD+6.01%42.73 M+15.89%84.30 USD77.48 USD306.02 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82.95 USDC+6.01%42.65 M+13.51%84.26 USDC77.42 USDC313.45 K
Bán
SOLUSDC.PSolana/USD coinToobit82.97 USDC+5.98%42.38 M+9.76%84.20 USDC77.43 USDC323.67 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83.014 USDT+5.97%37.97 M+20.00%84.296 USDT77.494 USDT261.45 K
Bán
SOLUSDSOL / U. S. DollarKraken83.05 USD+6.03%36.83 M+22.13%84.28 USD77.47 USD221.69 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83.07 USDT+6.06%36.22 M+0.25%84.29 USDT77.48 USDT242.89 K
Bán
SOLUSDTSolana / Tether USDHTX83.0903 USDT+3.76%34.39 M+26.12%84.3119 USDT76.6001 USDT428.28 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex83.08 USDT+6.06%34.09 M+10.80%84.26 USDT77.53 USDT248.51 K
Bán
SOLUSDTSolana / TetherKuCoin83.04 USDT+5.96%33.95 M−3.95%84.33 USDT77.54 USDT249.68 K
Bán
SOLKRWSOL / South Korean WonBithumb121,700.0000 KRW+5.83%33.43 M+22.92%123,500.0000 KRW113,900.0000 KRW252.51 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue83.08 USDT+3.67%32.29 M+18.11%84.32 USDT76.60 USDT405.78 K
Bán
SOLUSDTSOLUSDT SPOTBitget83.02 USDT+5.93%31.22 M−18.77%84.33 USDT77.54 USDT220.55 K
Bán
SOLUSDSolana / U.S. dollarBitstamp83.02700 USD+6.06%28.81 M+22.70%84.30100 USD77.47400 USD197.63 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX83.05 USDT+5.96%27.46 M+18.80%84.34 USDT77.53 USDT199 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82.96 USD+5.95%24.95 M+27.23%84.26 USD77.40 USD14.53 M
Bán
SOLUSDTSolana/USD Tether SpotBingX83.05 USDT+5.97%22.78 M+8.70%84.27 USDT77.57 USDT158.53 K
Bán
SOLXRPSOLANA/XRPBitrue59.140 XRP+1.54%22.53 M+10.93%59.609 XRP56.657 XRP282.78 K
Bán
SOLUSDTSolana / TetherCrypto.com83.06 USDT+6.01%21.62 M+18.14%84.35 USDT77.53 USDT160.93 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83.030 USDC+6.06%18.12 M+10.76%84.243 USDC77.437 USDC136.61 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82.98 USDC+5.14%14.47 M+22.10%84.32 USDC78.81 USDC91.08 K
Bán
SOLUSDSOL / US DollarBinance83.09 USD+6.05%13.36 M−30.60%84.32 USD77.55 USD99.69 K
Bán
SOLBTCSOL / BitcoinBinance0.0012121 BTC+2.47%13.31 M−31.52%0.0012185 BTC0.0011772 BTC99.69 K
Bán
SOLEURSolana / EuroBitvavo70.040 EUR+6.12%12.84 M+9.79%71.060 EUR65.330 EUR84.46 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit83.00 USD+6.04%11.1 M+4.64%84.23 USD77.43 USD5.77 M
Bán
SOLEURSOL / EuroKraken70.05 EUR+6.14%10.06 M+11.57%71.09 EUR65.31 EUR72.31 K
Bán
SOLADASOLANA/CARDANOBitrue308.62 ADA+1.10%9.05 M+15.12%308.94 ADA295.56 ADA114.25 K
Bán
SOLBTCSOLBTC SPOTBitget0.0012098 BTC+2.21%8.21 M+19,492.58%0.0012173 BTC0.0011783 BTC103.69 K
Bán
SOLUSDTSOLANA / USDTKCEX83.11 USDT+6.03%8.18 M+20.82%84.33 USDT77.54 USDT58.91 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82.99 USDC+5.88%8.02 M−49.95%84.18 USDC77.42 USDC57.86 K
Bán
SOLUSDCSOLANA/USD COINBitrue83.01 USDC+3.67%6.65 M+0.88%84.33 USDC76.55 USDC83.39 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83.150 USD+6.18%5.78 M+34.41%84.220 USD77.561 USD43.51 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.040958 ETH+1.78%5.53 M+23.71%0.041143 ETH0.040187 ETH38.49 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012121 BTC+2.50%5.42 M+8.15%0.0012185 BTC0.0011770 BTC37.73 K
Bán
SOLUSDCSOLANA/USDCBloFin83.00 USDC+5.96%5.34 M−15.33%84.25 USDC77.48 USDC29.04 K
Bán
SOLEURSOL / EuroBinance70.04 EUR+6.15%5.33 M+33.55%71.09 EUR65.32 EUR39.2 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit83.02 USDC+6.04%4.78 M+26.84%84.25 USDC77.44 USDC31.06 K
Bán
SOLTRYSOL / Turkish LiraBinance3,617.3 TRY+5.69%4.77 M+3.42%3,677.4 TRY3,388.4 TRY31.99 K
Bán
SOLUSDTSOLANA / TETHERCoinEx83.03 USDT+5.91%4.74 M+34.49%84.27 USDT77.56 USDT34.55 K
Bán
SOLUSTSOL / USTBitfinex83.04900000 USDT+5.98%4.69 M−8.84%84.31000000 USDT77.53200000 USDT32.36 K
Bán
SOLUSDCSOLUSDC SPOTBybit82.99 USDC+5.92%4.58 M+22.98%84.27 USDC77.49 USDC31.88 K
Bán
SOLEURSolana / EuroCoinbase70.03 EUR+6.07%4.37 M−0.12%71.08 EUR65.37 EUR24.75 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT83.13 USDC+6.14%3.94 M+39.40%84.14 USDC77.59 USDC21.61 K
Bán
SOLUSDCSOL / USD CoinKraken83.01 USDC+5.92%3.92 M+91.44%84.23 USDC77.55 USDC17.15 K
Bán
SOLETHSOL / EthereumBinance0.04096 ETH+1.76%3.61 M−50.44%0.04113 ETH0.04020 ETH21.64 K
Bán
SOLBTCSolana/BitcoinOKX0.0012129 BTC+2.47%3.37 M−4.14%0.0012181 BTC0.0011775 BTC21.67 K
Bán
SOLUSDCSolana/USD Coin SpotBingX82.98 USDC+5.96%3.28 M+9.82%84.28 USDC77.48 USDC22.89 K
Bán
SOLEURSolana / EuroWhiteBIT69.93 EUR+5.83%2.99 M+4.49%71.02 EUR65.32 EUR20.96 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini82.957000 USD+5.93%2.57 M+6.67%84.200000 USD77.593000 USD16.77 K
Bán
SOLUSDSOL / U.S. DollarGemini82.957000 USD+5.93%2.57 M+6.67%84.200000 USD77.593000 USD16.77 K
Bán
SOLUSDCSOLU / SDCGemini82.957000 USDC+5.93%2.57 M+6.66%84.200000 USDC77.593000 USDC16.77 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,624.5 TRY+5.94%2.16 M+22.34%3,680.2 TRY3,386.8 TRY13.25 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83.00 USDC+6.06%2.04 M+0.26%84.26 USDC77.43 USDC15.05 K
Bán
SOLUSDSOL / DollarBitfinex83.14600000 USD+5.96%1.99 M−36.68%84.42200000 USD77.71000000 USD13.56 K
Bán
SOLUSDCSOLANA / USDCKCEX83.05 USDC+6.03%1.91 M+3.56%84.30 USDC77.48 USDC13.56 K
Bán
SOLUSDSolana/USDOKX83.00 USD+5.95%1.86 M+3.47%84.31 USD77.49 USD13.69 K
Bán
SOLUSDTSOL / Tether USDKraken83.10 USDT+5.98%1.83 M−24.90%84.30 USDT77.58 USDT12.72 K
Bán
SOLJPYSOL / JPYBinance12,734 JPY+6.08%1.74 M+87.30%12,927 JPY11,881 JPY19.58 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex83.03800000 USDT+5.91%1.63 M−46.41%84.20900000 USDT77.53200000 USDT12.91 K
Bán
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin83.01 USDC+6.07%1.46 M+144.32%84.25 USDC77.44 USDC990.08 K
Bán
SOLGBPSOL / British PoundKraken60.94 GBP+5.98%1.41 M+2.04%61.78 GBP56.99 GBP13.52 K
Bán
SOLGBPSolana / British PoundCoinbase60.92 GBP+5.95%1.33 M−4.24%61.80 GBP56.92 GBP9.01 K
Bán
SOLUSDTSolana / TetherCoinbase83.09 USDT+6.04%1.3 M−2.97%84.25 USDT77.59 USDT10.42 K
Bán
SOLBRLSOL / BRLBinance434.5 BRL+6.26%1.22 M+52.56%441.2 BRL404.9 BRL5.55 K
Bán
SOLBTCSOLBTC SPOTBybit0.0012133 BTC+2.48%1.1 M+23.41%0.0012179 BTC0.0011776 BTC6.35 K
Bán
SOLUSDCSolana / USD CoinKuCoin83.07 USDC+5.98%1.03 M−2.97%84.25 USDC77.54 USDC5.97 K
Bán
SOLEURSolana / EuroBitstamp70.08200 EUR+6.18%1.01 M−0.79%71.04900 EUR65.34000 EUR6.04 K
Bán
SOLUSDSolana / United States DollarWhiteBIT83.78 USD+6.19%961.07 K+16.02%84.53 USD78.33 USD5.52 K
Bán