Bắt đầu

SOLANA/CARDANO

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLANA/CARDANO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83.44 USDT+0.66%1.99 B−19.46%83.68 USDT82.88 USDT862.09 K
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83.43 USDT+0.64%1.27 B−13.01%83.68 USDT82.89 USDT644.56 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit83.44 USDT+0.65%905.02 M−22.21%83.69 USDT82.88 USDT371.47 K
Bán
SOLUSDT.PSOL USDT PERPETUALPionex83.430 USDT+0.65%897.97 M−15.94%83.670 USDT82.888 USDT415.41 K
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83.44 USDT+0.68%748.97 M−22.60%83.67 USDT82.88 USDT26.24 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83.42 USDT+0.62%667.15 M−4.17%83.68 USDT82.88 USDT360.68 K
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83.410 USDC+0.56%529.68 M+41.44%83.661 USDC82.874 USDC313.48 K
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83.37 USD+0.62%432.06 M−15.07%83.64 USD82.85 USD141.82 K
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83.412 USDT+0.62%367.03 M−14.98%83.690 USDT82.860 USDT139.69 K
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83.429 USDT+0.65%315.42 M−18.24%83.667 USDT82.883 USDT149.42 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83.40 USDC+0.62%277.47 M−17.43%83.63 USDC82.85 USDC137.33 K
Bán
SOLUSDTSOL / TetherUSBinance83.48 USDT+0.63%246.97 M−21.48%83.72 USDT82.93 USDT110.79 K
Bán
SOLUSDT.PSolana/TetherUSToobit83.43 USDT+0.57%245.27 M−14.83%83.67 USDT82.88 USDT108.03 K
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT83.3595 USDT+0.63%228.61 M−6.66%83.6628 USDT82.8277 USDT169.2 K
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83.41 USDT+0.60%215.62 M−11.79%83.68 USDT82.88 USDT112.42 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83.45 USDT+0.69%131.11 M−4.84%83.70 USDT82.88 USDT46.36 K
Bán
SOLUSDTSOL/USDT TETHERCoinW83.47501 USDT+0.64%123.35 M−2.27%83.71547 USDT82.93325 USDT55.68 K
Bán
SOLUSDSolana / US DollarCoinbase83.43 USD+0.63%108.67 M−29.66%83.68 USD82.88 USD50.79 K
Bán
SOLUSDCSolana / USDCCoinbase83.44 USDC+0.64%108.64 M−29.60%83.68 USDC82.88 USDC50.83 K
Bán
SOLUSDTSolana / USDTMEXC83.50 USDT+0.63%97.99 M−23.21%83.72 USDT82.91 USDT43.82 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX83.50 USDT−0.84%80.55 M−12.64%85.14 USDT81.93 USDT372.71 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83.34 USD+0.57%75.98 M−20.70%83.65 USD82.83 USD4.05 M
Bán
SOLUSDTSolana/USDTOKX83.48 USDT+0.63%75.82 M−23.09%83.71 USDT82.93 USDT34.07 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin83.44 USDT+0.61%73.44 M−9.45%83.75 USDT82.95 USDT33.72 K
Bán
SOLUSDTSOLUSDT SPOTBybit83.49 USDT+0.65%72.54 M−2.05%83.72 USDT82.93 USDT25.76 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83.43 USDT+0.64%63.48 M−15.05%83.68 USDT82.88 USDT28.34 K
Bán
SOLUSDTSolana / Tether USDPoloniex83.480 USDT+0.66%52.01 M−21.18%83.763 USDT82.868 USDT41.95 K
Bán
SOLUSDCSOL / USD CoinBinance83.40 USDC+0.58%50.2 M−27.39%83.69 USDC82.89 USDC16.63 K
Bán
SOLUSDTSolana / Tether USWhiteBIT83.4900 USDT+0.66%47.64 M−16.25%83.7200 USDT82.8720 USDT29.02 K
Bán
SOLUSDTSolana/TetherGate83.47 USDT+0.64%46.88 M+9.60%83.72 USDT82.93 USDT30.76 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83.41 USDT+0.63%40.86 M−9.20%83.68 USDT82.86 USDT1.99 M
Bán
SOLUSDTSOLUSDT SPOTBitget83.49 USDT+0.65%39.81 M−23.00%83.72 USDT82.94 USDT13.03 K
Bán
SOLUSDC.PSolana/USD coinToobit83.39 USDC+0.60%37.42 M−12.19%83.64 USDC82.85 USDC21.59 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83.46 USDT+0.65%36.95 M−47.16%83.70 USDT82.92 USDT31.69 K
Bán
SOLUSDSolana / USDCrypto.com83.45 USD+0.64%36.26 M−12.21%83.68 USD82.90 USD12.57 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83.41 USDC+0.60%34.47 M+927.34%83.64 USDC82.84 USDC17.92 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83.41 USDT+0.62%33.48 M−24.38%83.69 USDT82.88 USDT14.72 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83.414 USDT+0.62%32.46 M−12.91%83.676 USDT82.884 USDT19.16 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex83.50 USDT+0.65%32.33 M−21.58%83.70 USDT82.91 USDT12.79 K
Bán
SOLUSDTSolana / TetherKuCoin83.47 USDT+0.63%30.68 M−18.22%83.71 USDT82.94 USDT19.63 K
Bán
SOLUSDSOL / U. S. DollarKraken83.40 USD+0.59%30.6 M−6.32%83.68 USD82.90 USD16.72 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue83.48 USDT−0.96%29.14 M−16.99%85.14 USDT81.94 USDT110.23 K
Bán
SOLUSDSolana / U.S. dollarBitstamp83.41800 USD+0.62%27.58 M+4.43%83.65700 USD82.88000 USD11.29 K
Bán
SOLKRWSolana / KRWUpBit123,600.0 KRW+0.49%27.17 M−44.31%124,300.0 KRW123,100.0 KRW21.08 K
Bán
SOLXRPSOLANA/XRPBitrue59.156 XRP−1.22%23.16 M−22.93%59.968 XRP58.773 XRP85.79 K
Bán mạnh
SOLUSDTSolana / Tether SPOTBITUNIX83.48 USDT+0.64%22.84 M−21.77%83.72 USDT82.93 USDT10.29 K
Bán
SOLUSDTSolana / Tether USDHTX83.4520 USDT−0.94%21.58 M−23.03%85.1425 USDT81.9350 USDT109.35 K
Bán
SOLUSDTSolana/USD Tether SpotBingX83.47 USDT+0.64%21.56 M−15.24%83.74 USDT82.93 USDT9.06 K
Bán
SOLUSDTSolana / TetherCrypto.com83.48 USDT+0.65%19.53 M−2.83%83.72 USDT82.93 USDT6.61 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83.374 USDC+0.62%18.91 M−37.43%83.642 USDC82.838 USDC8.62 K
Bán
SOLKRWSOL / South Korean WonBithumb123,700.0000 KRW+0.65%18.19 M−30.10%124,100.0000 KRW123,000.0000 KRW18.39 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83.35 USD+0.57%16.33 M−20.14%83.62 USD82.84 USD654.23 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83.37 USDC+0.70%11.64 M−30.93%83.60 USDC82.79 USDC991
Bán
SOLBTCSOL / BitcoinBinance0.0012104 BTC+0.41%11.06 M−0.98%0.0012104 BTC0.0012054 BTC2.6 K
Bán
SOLEURSolana / EuroBitvavo70.070 EUR+0.40%10.99 M+14.96%70.370 EUR69.800 EUR3.91 K
Bán
SOLUSDSOL / US DollarBinance83.45 USD+0.59%10.88 M−2.68%83.66 USD82.93 USD2.6 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit83.33 USD+0.56%10.67 M+24.24%83.62 USD82.81 USD197.63 K
Bán
SOLEURSOL / EuroKraken70.14 EUR+0.54%8.9 M−7.92%70.36 EUR69.75 EUR2.14 K
Bán
SOLADASOLANA/CARDANOBitrue317.86 ADA−0.61%8.58 M−17.19%322.19 ADA314.06 ADA30.65 K
Bán
SOLUSDTSOLANA / USDTKCEX83.50 USDT+0.60%7.03 M−19.47%83.73 USDT82.93 USDT3.46 K
Bán
SOLUSDCSOLANA/USD COINBitrue83.46 USDC−0.90%6.36 M−22.53%85.11 USDC81.90 USDC27.89 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83.39 USDC−1.30%6.33 M−63.02%85.15 USDC81.88 USDC45.28 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT83.42 USDC+0.75%6.15 M−52.23%83.70 USDC82.78 USDC3.1 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83.210 USD+0.37%6.08 M−9.20%83.610 USD82.829 USD1.25 K
Bán
SOLTRYSOL / Turkish LiraBinance3,639.8 TRY+0.57%5.71 M−3.43%3,651.3 TRY3,618.2 TRY2.7 K
Bán
SOLUSDCSOLANA/USDCBloFin83.42 USDC+0.59%5.49 M−8.22%83.67 USDC82.91 USDC1.31 K
Bán
SOLETHSOL / EthereumBinance0.04132 ETH+0.63%5.31 M+50.97%0.04132 ETH0.04105 ETH1.4 K
Bán
SOLUSTSOL / USTBitfinex83.47000000 USDT+0.58%4.59 M−38.85%83.71000000 USDT82.95000000 USDT1.8 K
Bán
SOLUSDTSOLANA / TETHERCoinEx83.52 USDT+0.66%4.43 M−28.10%83.70 USDT82.96 USDT4.74 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.041335 ETH+0.66%4.43 M−15.58%0.041335 ETH0.041035 ETH1.88 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012105 BTC+0.42%4.38 M−11.26%0.0012105 BTC0.0012050 BTC1.81 K
Bán
SOLEURSolana / EuroCoinbase70.16 EUR+0.56%4.26 M+4.99%70.40 EUR69.76 EUR1.77 K
Bán
SOLEURSOL / EuroBinance70.15 EUR+0.53%4.08 M−24.10%70.38 EUR69.76 EUR1.67 K
Bán
SOLUSDSOL / U.S. DollarGemini83.446000 USD+0.65%3.41 M−26.69%83.672000 USD82.899000 USD1.24 K
Bán
SOLUSDCSOLU / SDCGemini83.446000 USDC+0.65%3.41 M−26.69%83.672000 USDC82.899000 USDC1.24 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini83.446000 USD+0.65%3.4 M−20.38%83.672000 USD82.899000 USD1.24 K
Bán
SOLUSDCSOLUSDC SPOTBybit83.45 USDC+0.64%3.35 M+1.15%83.68 USDC82.91 USDC1.03 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit83.16 USDC+0.31%2.82 M−31.55%83.63 USDC82.85 USDC842
Bán
SOLUSDCSolana/USD Coin SpotBingX83.44 USDC+0.65%2.76 M−25.48%83.67 USDC82.89 USDC933
Bán
SOLBTCSolana/BitcoinOKX0.0012105 BTC+0.49%2.75 M−2.29%0.0012105 BTC0.0012054 BTC1.15 K
Bán
SOLUSDT.3SSOL3xShort/TetherGate1.90749 USDT−1.79%2.5 M−7.76%1.94052 USDT1.89425 USDT103.88 K
Mua mạnh
SOLBTCSOL / BitcoinKraken0.0012097 BTC+0.33%2.27 M+375.01%0.0012097 BTC0.0012060 BTC620
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.0002854 USDT+3.07%2.02 M−10.95%0.0002900 USDT0.0002764 USDT894.97 M
Bán
SOLUSDTSOL / Tether USDKraken83.47 USDT+0.64%1.82 M−14.35%83.66 USDT82.93 USDT742
Bán
SOLUSDCSOLANA / USDCKCEX83.43 USDC+0.63%1.76 M+1,245.46%83.68 USDC82.89 USDC704
Bán
SOLEURSolana / EuroWhiteBIT69.89 EUR+0.24%1.66 M−10.97%70.19 EUR69.71 EUR476
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00120937 BTC+0.42%1.63 M−30.27%0.00120939 BTC0.00120513 BTC583
Bán
SOLUSDT.3LSOL3xLong/TetherGate0.2407 USDT+1.86%1.6 M−8.62%0.2429 USDT0.2365 USDT399.63 K
Bán
SOLUSDTSolana / TetherCoinbase83.45 USDT+0.57%1.59 M−2.39%83.68 USDT82.99 USDT466
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83.40 USDC+0.65%1.56 M−16.06%83.63 USDC82.85 USDC687
Bán
SOLUST.PSOLF0 / USTF0Bitfinex83.44900000 USDT+0.57%1.55 M−27.07%83.67900000 USDT82.93900000 USDT1.11 K
Bán
SOLUSDSOL / DollarBitfinex83.55000000 USD+0.58%1.52 M−44.54%83.78000000 USD83.07000000 USD570
Bán
SOLUSDSolana/USDOKX83.44 USD+0.63%1.52 M−13.84%83.67 USD82.90 USD657
Bán
SOLGBPSolana / British PoundCoinbase61.16 GBP+0.46%1.38 M+8.26%61.37 GBP60.84 GBP526
Bán
SOLJPYSOL / JPYBinance12,862 JPY+0.19%1.37 M−16.60%12,924 JPY12,823 JPY783
Bán
SOLUSDCSolana / USD CoinKuCoin83.41 USDC+0.59%1.37 M+17.60%83.63 USDC82.96 USDC966
Bán
SOLEURSolana / EuroBitstamp69.96900 EUR+0.29%1.35 M+89.13%70.30000 EUR69.82000 EUR284
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,644.3 TRY+0.67%1.24 M+41.18%3,651.5 TRY3,621.3 TRY504
Bán
SOLUSDCSOL / USD CoinKraken83.36 USDC+0.51%960.99 K−56.66%83.65 USDC82.98 USDC228
Bán
SOLUSDT.5SSOL5xShort/TetherGate2.1700 USDT−2.66%812.3 K−21.61%2.2272 USDT2.1382 USDT44.6 K
Mua mạnh