SOLANA/CARDANO
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SOLANA/CARDANO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85.43 USDT | −0.78% | 2.12 B | −14.44% | 86.88 USDT | 82.51 USDT | 23.25 M | Bán |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85.46 USDT | −0.75% | 1.3 B | −15.09% | 86.86 USDT | 82.53 USDT | 14.08 M | Bán |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85.47 USDT | −0.72% | 1.14 B | −8.45% | 86.89 USDT | 82.50 USDT | 12.4 M | Bán |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85.435 USDT | −0.77% | 950.97 M | −12.43% | 86.860 USDT | 82.530 USDT | 10.33 M | Bán |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85.46 USDT | −0.74% | 797.97 M | −18.82% | 86.89 USDT | 82.51 USDT | 740.36 M | Bán |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85.43 USDT | −0.78% | 677.49 M | −15.57% | 86.82 USDT | 82.52 USDT | 7.33 M | Bán |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85.480 USDC | −0.71% | 607.12 M | +2.15% | 86.875 USDC | 82.476 USDC | 6.7 M | Bán |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85.481 USDT | −0.72% | 420.89 M | −11.62% | 86.912 USDT | 82.502 USDT | 4.68 M | Bán |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85.42 USD | −0.72% | 375.65 M | −12.70% | 86.84 USD | 82.48 USD | 4.21 M | Bán |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.4543 USDT | −0.73% | 314.84 M | −7.00% | 86.8393 USDT | 82.3715 USDT | 3.33 M | Bán |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.40 USDC | −0.77% | 313.21 M | −6.02% | 86.86 USDC | 82.48 USDC | 3.43 M | Bán |
| SOLUSDTSOL / TetherUS | Binance | 85.51 USDT | −0.77% | 307.45 M | −11.57% | 86.93 USDT | 82.55 USDT | 3.4 M | Bán |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85.433 USDT | −0.76% | 265.34 M | −7.43% | 86.862 USDT | 82.528 USDT | 2.9 M | Bán |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85.43 USDT | −0.76% | 264.4 M | −11.68% | 86.85 USDT | 82.53 USDT | 2.9 M | Bán |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85.46 USDT | −0.73% | 222.33 M | −10.92% | 86.86 USDT | 82.52 USDT | 2.38 M | Bán |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85.45 USDT | −0.75% | 159.02 M | −7.45% | 86.85 USDT | 82.52 USDT | 1.74 M | Bán |
| SOLUSDTSOL/USDT TETHER | CoinW | 85.48501 USDT | −0.78% | 133.99 M | −7.56% | 86.92499 USDT | 82.58499 USDT | 1.46 M | Bán |
| SOLUSDSolana / US Dollar | Coinbase | 85.44 USD | −0.79% | 126.11 M | −19.16% | 86.89 USD | 82.51 USD | 1.32 M | Bán |
| SOLUSDCSolana / USDC | Coinbase | 85.44 USDC | −0.77% | 125.13 M | −19.22% | 86.89 USDC | 82.51 USDC | 1.32 M | Bán |
| SOLUSDTSolana / USDT |  MEXC | 85.49 USDT | −0.75% | 104.86 M | −15.92% | 86.94 USDT | 82.60 USDT | 1.15 M | Bán |
| SOLUSDTSolana/USDT | OKX | 85.51 USDT | −0.74% | 84.02 M | −12.78% | 86.93 USDT | 82.58 USDT | 899.78 K | Bán |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 85.50 USDT | +2.75% | 80.84 M | −12.35% | 85.84 USDT | 83.10 USDT | 218.54 K | Bán |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 85.48 USDT | −0.79% | 79.05 M | +7.00% | 86.90 USDT | 82.58 USDT | 855.37 K | Bán |
| SOLUSDTSolana / Tether US | WhiteBIT | 85.4900 USDT | −0.70% | 77.71 M | +10.16% | 87.0015 USDT | 82.5560 USDT | 840.8 K | Bán |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 85.43 USDT | −0.79% | 68.9 M | −8.37% | 86.86 USDT | 82.54 USDT | 749.66 K | Bán |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 85.43 USD | −0.70% | 66.48 M | −8.20% | 86.76 USD | 82.45 USD | 59.43 M | Bán |
| SOLUSDTSOLUSDT SPOT | Bybit | 85.48 USDT | −0.79% | 64.48 M | −12.83% | 86.93 USDT | 82.57 USDT | 695.7 K | Bán |
| SOLUSDTSolana / Tether USD |  Poloniex | 85.500 USDT | −0.79% | 59.31 M | −10.88% | 86.995 USDT | 82.528 USDT | 626.54 K | Bán |
| SOLUSDCSOL / USD Coin | Binance | 85.48 USDC | −0.73% | 53.88 M | −19.46% | 86.91 USDC | 82.54 USDC | 585.67 K | Bán |
| SOLUSDTSolana/Tether |  Gate | 85.47 USDT | −0.80% | 43.85 M | −9.46% | 86.93 USDT | 82.58 USDT | 466.77 K | Bán |
| SOLUSDC.PSolana/USD coin | Toobit | 85.44 USDC | −0.70% | 41.27 M | −5.43% | 86.79 USDC | 82.48 USDC | 446.79 K | Bán |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85.44 USDT | −0.78% | 37.61 M | −20.02% | 86.89 USDT | 82.53 USDT | 33.67 M | Bán |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.44 USDC | −0.72% | 37.25 M | −6.31% | 86.85 USDC | 82.48 USDC | 405.87 K | Bán |
| SOLUSDSolana / USD |  Crypto.com | 85.47 USD | −0.73% | 35.22 M | −13.77% | 86.89 USD | 82.55 USD | 383.95 K | Bán |
 SOLKRWSolana / KRW |  UpBit | 126,600.0 KRW | −1.02% | 34.1 M | −50.02% | 128,900.0 KRW | 122,700.0 KRW | 355.86 K | Bán |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 85.52 USDT | −0.72% | 33.37 M | −11.85% | 86.90 USDT | 82.59 USDT | 362.43 K | Bán |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 85.50 USDT | +2.73% | 32.9 M | −13.72% | 85.84 USDT | 83.11 USDT | 73.82 K | Bán |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85.424 USDT | −0.78% | 32.59 M | −10.42% | 86.854 USDT | 82.536 USDT | 354.62 K | Bán |
| SOLUSDTSolana / Tether |  KuCoin | 85.47 USDT | −0.79% | 32.14 M | −26.70% | 86.92 USDT | 82.59 USDT | 350.18 K | Bán |
| SOLUSDTSOLUSDT SPOT | Bitget | 85.49 USDT | −0.75% | 31.42 M | −25.72% | 86.93 USDT | 82.57 USDT | 345.54 K | Bán |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 85.47 USDT | −0.81% | 30.95 M | −7.99% | 86.77 USDT | 82.54 USDT | 333.03 K | Bán |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85.47 USD | −0.72% | 30.67 M | −41.43% | 86.85 USD | 82.53 USD | 303.85 K | Bán |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 85.45 USDT | −0.75% | 29.35 M | −28.72% | 86.87 USDT | 82.55 USDT | 321.18 K | Bán |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.35 USD | −0.77% | 27.85 M | +4.58% | 86.83 USD | 82.46 USD | 26.56 M | Bán |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 85.51 USDT | −0.74% | 27.58 M | −11.98% | 86.93 USDT | 82.56 USDT | 302.91 K | Bán |
| SOLUSDTSolana / Tether USD |  HTX | 85.5592 USDT | +2.84% | 26.6 M | −19.84% | 85.8167 USDT | 83.1516 USDT | 77.68 K | Bán |
| SOLUSDTSolana/USD Tether Spot | BingX | 85.47 USDT | −0.79% | 22.93 M | −16.52% | 86.89 USDT | 82.58 USDT | 251.12 K | Bán |
 SOLXRPSOLANA/XRP | Bitrue | 57.676 XRP | +2.18% | 22.35 M | −3.61% | 57.766 XRP | 56.112 XRP | 61.13 K | Bán mạnh |
| SOLUSDTSolana / Tether | Crypto.com | 85.52 USDT | −0.73% | 18.32 M | −4.47% | 86.93 USDT | 82.56 USDT | 199.89 K | Bán |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85.394 USDC | −0.72% | 17.06 M | −3.22% | 86.808 USDC | 82.491 USDC | 185.72 K | Bán |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85.42900 USD | −0.79% | 16.39 M | −23.92% | 86.88500 USD | 82.55900 USD | 174.61 K | Bán |
| SOLKRWSOL / South Korean Won |  Bithumb | 126,600.0000 KRW | −0.94% | 13.69 M | −65.40% | 128,700.0000 KRW | 122,600.0000 KRW | 142.71 K | Bán |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.46 USDC | −0.57% | 11.95 M | +0.88% | 86.78 USDC | 82.50 USDC | 133.11 K | Bán |
 SOLBTCSOL / Bitcoin | Binance | 0.0012483 BTC | −0.26% | 11.51 M | −26.01% | 0.0012572 BTC | 0.0012230 BTC | 124.34 K | Bán |
 SOLEURSolana / Euro |  Bitvavo | 72.180 EUR | −0.58% | 11.43 M | −24.85% | 73.330 EUR | 69.720 EUR | 121.33 K | Bán |
| SOLUSDSOL / US Dollar | Binance | 85.51 USD | −0.71% | 11.43 M | −26.20% | 86.89 USD | 82.57 USD | 124.34 K | Bán |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 85.47 USDC | +0.64% | 11.29 M | +20.00% | 86.90 USDC | 82.54 USDC | 96.59 K | Bán |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.48 USD | −0.62% | 11.19 M | +13.05% | 86.82 USD | 82.36 USD | 10.39 M | Bán |
 SOLADASOLANA/CARDANO | Bitrue | 299.52 ADA | +0.44% | 8.89 M | −13.55% | 301.04 ADA | 297.05 ADA | 21.41 K | Bán |
| SOLEURSOL / Euro | Kraken | 72.12 EUR | −0.65% | 8.12 M | −25.27% | 73.29 EUR | 69.66 EUR | 91.08 K | Bán |
| SOLUSDTSOLANA / USDT | KCEX | 85.50 USDT | −0.78% | 7.84 M | −15.06% | 86.94 USDT | 82.58 USDT | 85.19 K | Bán |
| SOLUSDCSOLANA/USD COIN | Bitrue | 85.48 USDC | +2.75% | 6.33 M | −19.14% | 85.80 USDC | 83.07 USDC | 18.38 K | Bán |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.42 USDC | −0.69% | 6.13 M | +38.54% | 86.99 USDC | 82.50 USDC | 68.64 K | Bán |
| SOLUSTSOL / UST |  Bitfinex | 85.46000000 USDT | −0.79% | 5.76 M | −16.84% | 86.92000000 USDT | 82.59100000 USDT | 59.24 K | Bán |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012482 BTC | −0.27% | 4.98 M | −10.15% | 0.0012571 BTC | 0.0012222 BTC | 54.47 K | Bán |
| SOLEURSOL / Euro | Binance | 72.13 EUR | −0.66% | 4.95 M | −22.63% | 73.32 EUR | 69.63 EUR | 53.93 K | Bán |
| SOLUSDCSOLANA/USDC | BloFin | 85.50 USDC | −0.71% | 4.95 M | −8.76% | 86.86 USDC | 82.57 USDC | 52.5 K | Bán |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043015 ETH | −1.83% | 4.68 M | −16.47% | 0.043891 ETH | 0.042383 ETH | 51.11 K | Mua |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.28038 USDT | −6.50% | 4.44 M | −20.05% | 0.31518 USDT | 0.23521 USDT | 14.11 M | Mua |
| SOLETHSOL / Ethereum | Binance | 0.04304 ETH | −1.76% | 4.4 M | −36.66% | 0.04390 ETH | 0.04240 ETH | 48.41 K | Mua |
| SOLBTCSolana/Bitcoin | OKX | 0.0012484 BTC | −0.23% | 4.32 M | +26.99% | 0.0012570 BTC | 0.0012235 BTC | 41.66 K | Bán |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.39 USDC | −0.71% | 4.31 M | −10.74% | 86.82 USDC | 82.50 USDC | 42.15 K | Bán |
| SOLEURSolana / Euro | Coinbase | 72.12 EUR | −0.67% | 4.31 M | +3.37% | 73.23 EUR | 69.64 EUR | 48.62 K | Bán |
 SOLTRYSOL / Turkish Lira | Binance | 3,734.3 TRY | −0.75% | 4.11 M | −23.25% | 3,790.0 TRY | 3,603.2 TRY | 46.5 K | Bán |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.410 USD | −0.69% | 3.83 M | −45.52% | 86.797 USD | 82.441 USD | 42.94 K | Bán |
| SOLUSDTSOLANA / TETHER | CoinEx | 85.51 USDT | −0.73% | 3.49 M | −24.76% | 86.93 USDT | 82.63 USDT | 38.18 K | Bán |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 85.468000 USD | −0.73% | 3.37 M | +6.23% | 86.860000 USD | 82.579000 USD | 36.99 K | Bán |
| SOLUSDSOL / U.S. Dollar | Gemini | 85.468000 USD | −0.73% | 3.37 M | +6.23% | 86.860000 USD | 82.579000 USD | 36.99 K | Bán |
| SOLUSDCSOLU / SDC | Gemini | 85.468000 USDC | −0.73% | 3.37 M | +6.23% | 86.860000 USDC | 82.579000 USDC | 36.99 K | Bán |
| SOLUSDCSOLUSDC SPOT | Bybit | 85.47 USDC | −0.73% | 3.14 M | −15.47% | 86.89 USDC | 82.53 USDC | 33.64 K | Bán |
| SOLUSDCSolana/USD Coin Spot | BingX | 85.46 USDC | −0.74% | 2.96 M | −18.99% | 86.89 USDC | 82.53 USDC | 32.16 K | Bán |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.5932 USDT | −0.15% | 2.87 M | −37.55% | 1.8911 USDT | 1.5398 USDT | 1.6 M | Mua |
| SOLEURSolana / Euro | WhiteBIT | 72.11 EUR | −0.43% | 2.85 M | −9.92% | 73.24 EUR | 69.60 EUR | 31.22 K | Bán |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012482 BTC | −0.26% | 2.51 M | +61.41% | 0.0012570 BTC | 0.0012239 BTC | 29.44 K | Bán |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 85.57000000 USDT | −0.50% | 2.41 M | +6.90% | 86.87900000 USDT | 82.53300000 USDT | 26.39 K | Bán |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.41 USDC | −0.74% | 2.2 M | +8.83% | 86.85 USDC | 82.48 USDC | 24.51 K | Bán |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2492 USDT | −2.96% | 2.15 M | −25.23% | 0.2640 USDT | 0.2245 USDT | 7.44 M | Bán |
| SOLUSDSolana/USD | OKX | 85.44 USD | −0.78% | 2.07 M | −5.73% | 86.88 USD | 82.55 USD | 22.41 K | Bán |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3,735.6 TRY | −0.85% | 1.92 M | +5.50% | 3,791.9 TRY | 3,609.2 TRY | 20.59 K | Bán |
| SOLUSDCSOLANA / USDC | KCEX | 85.47 USDC | −0.77% | 1.87 M | −17.21% | 86.87 USDC | 82.58 USDC | 20.29 K | Bán mạnh |
| SOLUSDSOL / Dollar | Bitfinex | 85.58900000 USD | −0.71% | 1.83 M | −55.58% | 87.02000000 USD | 82.67500000 USD | 20.85 K | Bán |
| SOLUSDTSOL / Tether USD | Kraken | 85.50 USDT | −0.75% | 1.79 M | −19.49% | 86.90 USDT | 82.62 USDT | 19.1 K | Bán |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.660 USDT | +0.30% | 1.73 M | −35.11% | 1.839 USDT | 1.617 USDT | 908.94 K | Mua |
 SOLJPYSOL / JPY | Binance | 13,142 JPY | −0.32% | 1.52 M | −4.66% | 13,342 JPY | 12,690 JPY | 16.95 K | Bán |
| SOLUSDCSOL / USD Coin | Kraken | 85.47 USDC | −0.77% | 1.46 M | −30.31% | 86.80 USDC | 82.52 USDC | 16.25 K | Bán |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00124954 BTC | −0.08% | 1.27 M | +64.00% | 0.00125656 BTC | 0.00122427 BTC | 14.08 K | Bán |
| SOLEURSolana / Euro | Bitstamp | 72.12300 EUR | −0.67% | 1.26 M | −42.02% | 73.23800 EUR | 69.74000 EUR | 12.8 K | Bán |
| SOLUSDCSolana / USD Coin | KuCoin | 85.50 USDC | −0.71% | 1.24 M | −7.30% | 86.84 USDC | 82.59 USDC | 13.96 K | Bán |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 85.44 USDC | −0.69% | 1.05 M | +16.13% | 86.83 USDC | 82.48 USDC | 1 M | Bán |
 SOLGBPSolana / British Pound | Coinbase | 62.72 GBP | −0.55% | 1.03 M | −19.06% | 63.60 GBP | 60.53 GBP | 10.59 K | Bán |