Bắt đầu

SOL / ARS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / ARS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78.92 USDT+0.97%8.95 B+62.39%80.22 USDT67.29 USDT34.83 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit79.02 USDT+1.17%4.19 B+65.53%80.20 USDT67.31 USDT19.24 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78.98 USDT+1.11%3.93 B+74.06%80.18 USDT67.21 USDT1.42 B
Bán
SOLUSDT.PSOL USDT PERPETUALPionex78.985 USDT+1.06%3.36 B+55.12%80.150 USDT67.419 USDT12.88 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78.89 USD+1.14%2.3 B+52.90%80.06 USD66.99 USD9.94 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78.99 USDT+0.98%1.56 B+1.05%80.15 USDT67.59 USDT4.05 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78.945 USDT+1.08%1.51 B+29.15%80.200 USDT67.296 USDT5.81 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79.00 USDT+0.98%1.37 B+28.06%80.11 USDT67.45 USDT4.62 M
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78.86 USDC+1.10%1.28 B+45.11%80.09 USDC67.20 USDC4.19 M
Bán
SOLUSDTSOL / TetherUSBinance79.07 USDT+1.00%1.15 B+82.17%80.30 USDT67.50 USDT5.24 M
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79.008 USDT+1.14%997.45 M+37.94%80.180 USDT67.452 USDT3.53 M
Bán
SOLUSDT.PSolana/TetherUSToobit78.99 USDT+1.14%975.74 M+63.07%80.17 USDT67.23 USDT3.75 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78.894 USDC+0.98%917.89 M+42.71%80.146 USDC67.147 USDC3.43 M
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78.78 USDT+0.87%864.18 M+53.67%80.17 USDT67.37 USDT2.97 M
Bán
SOLUSDSolana / US DollarCoinbase78.96 USD+1.05%643.46 M+81.50%80.19 USD67.48 USD2.47 M
Bán
SOLUSDCSolana / USDCCoinbase78.99 USDC+1.27%642.78 M+81.04%80.19 USDC67.48 USDC2.46 M
Bán
SOLUSDTSOL/USDT TETHERCoinW78.86761 USDT+0.84%564.64 M+66.42%80.14936 USDT67.57110 USDT2.1 M
Bán
SOLUSDTSolana/USDTOKX79.03 USDT+1.10%548.1 M+101.60%80.28 USDT67.44 USDT3.22 M
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78.98 USDT+1.14%419.78 M+32.64%80.14 USDT67.54 USDT1.21 M
Bán
SOLUSDTSolana / USDTMEXC78.84 USDT+0.75%415.01 M+71.75%80.26 USDT67.73 USDT1.68 M
Bán
SOLUSDCSOL / USD CoinBinance78.97 USDC+0.98%385.86 M+60.07%80.21 USDC67.39 USDC1.88 M
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT78.9741 USDT+1.06%364.16 M−26.34%80.1807 USDT67.0954 USDT834.84 K
Bán
SOLUSDTSOLUSDT SPOTBybit78.99 USDT+1.04%334.84 M+111.84%80.29 USDT67.51 USDT1.55 M
Bán
SOLKRWSolana / KRWUpBit117,100.0 KRW+1.21%199.95 M+113.70%119,600.0 KRW101,500.0 KRW1.33 M
Bán
SOLUSDTSOLUSDT SPOTBitget79.08 USDT+1.16%193.45 M+74.75%80.30 USDT67.50 USDT1.04 M
Bán
SOLUSDSolana / USDCrypto.com78.97 USD+1.06%182.22 M+115.32%80.19 USD67.32 USD866.13 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79.00 USDT+1.01%167.01 M+18.25%80.22 USDT67.40 USDT414.75 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX79.05 USDT−6.56%164.59 M+16.32%86.16 USDT67.71 USDT1.25 M
Bán mạnh
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78.96 USDT+1.10%148.86 M+20.55%80.17 USDT67.30 USDT42.1 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79.02 USDT+1.17%145.48 M+101.86%80.03 USDT67.42 USDT742.47 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78.85 USD+0.88%141.93 M+85.61%80.18 USD67.15 USD53.14 M
Bán
SOLUSDSOL / U. S. DollarKraken78.77 USD+0.82%140.92 M+88.84%80.19 USD67.40 USD544.85 K
Bán
SOLUSDC.PSolana/USD coinToobit78.89 USDC+0.99%132.81 M+47.47%79.98 USDC67.68 USDC445.81 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin79.05 USDT+1.16%125.58 M+22.24%80.27 USDT67.83 USDT351.61 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx79.04 USDT+1.00%123.78 M+44.97%80.18 USDT67.36 USDT321.69 K
Bán
SOLBTCSOL / BitcoinBinance0.0012053 BTC−3.11%121.45 M+224.84%0.0012515 BTC0.0011221 BTC552.65 K
Bán mạnh
SOLUSDTSolana / Tether SPOTBITUNIX79.06 USDT+1.16%120.17 M+88.56%80.29 USDT67.56 USDT595.6 K
Bán
SOLUSDTSolana/TetherGate79.06 USDT+0.92%119.92 M+44.18%80.29 USDT67.14 USDT538.12 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78.90 USDC+1.06%116.99 M+28.01%80.06 USDC67.38 USDC327.52 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78.98 USD+1.39%116.59 M−14.13%80.05 USD67.10 USD28.55 M
Bán
SOLUSDSOL / US DollarBinance79.00 USD+1.14%114.36 M+211.44%80.21 USD67.76 USD552.65 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex79.04 USDT+0.98%112.94 M+67.17%80.30 USDT65.30 USDT443.54 K
Bán
SOLUSDTSolana / Tether USDPoloniex79.055 USDT+0.94%112.22 M+17.45%80.322 USDT67.554 USDT376.78 K
Bán
SOLUSDTSolana / TetherKuCoin79.05 USDT+1.13%101.41 M+47.11%80.29 USDT67.53 USDT458.39 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78.911 USDC+1.03%88.53 M+24.98%80.073 USDC67.321 USDC254.85 K
Bán
SOLUSDTSolana/USD Tether SpotBingX79.05 USDT+0.97%77.33 M+54.07%80.23 USDT67.70 USDT295.74 K
Bán
SOLUSDTSolana / Tether USDHTX79.0301 USDT−6.63%76.85 M+121.50%86.1702 USDT67.4749 USDT686.46 K
Bán mạnh
SOLUSD.PSOLUSD Perpetual ContractBybit78.69 USD+0.95%73.61 M+85.92%80.05 USD67.22 USD35.67 M
Bán
SOLKRWSOL / South Korean WonBithumb117,400.0000 KRW+1.56%71.57 M+90.98%119,400.0000 KRW100,700.0000 KRW393.74 K
Bán
SOLUSDTSolana / Tether USWhiteBIT79.1000 USDT+1.11%70.05 M−13.33%80.3709 USDT67.5713 USDT277.71 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78.69 USDC+0.65%67.33 M+32.23%80.11 USDC67.27 USDC363.01 K
Bán
SOLUSDSolana / U.S. dollarBitstamp78.74900 USD+0.94%64.44 M+9.79%80.15400 USD66.75700 USD223.61 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue79.05 USDT−6.58%63.94 M+25.03%86.12 USDT67.67 USDT484.47 K
Bán mạnh
SOLUSDTSolana / TetherCrypto.com78.85 USDT+0.64%56.1 M+109.55%80.36 USDT67.34 USDT240.47 K
Bán
SOLEURSolana / EuroBitvavo66.890 EUR+0.89%51.66 M+17.58%68.040 EUR57.290 EUR125.9 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78.73 USDC−12.92%47.16 M+65.20%93.26 USDC67.41 USDC559.1 K
Bán mạnh
SOLEURSOL / EuroKraken66.97 EUR+0.81%38.91 M+79.73%68.02 EUR57.40 EUR125.39 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78.748 USD+0.99%38.01 M+90.12%80.060 USD67.000 USD200.73 K
Bán
SOLXRPSOLANA/XRPBitrue60.941 XRP−6.65%37.11 M−25.84%68.877 XRP59.952 XRP214.91 K
Bán mạnh
SOLUSTSOL / USTBitfinex79.06300000 USDT+1.01%31.87 M+116.34%80.29400000 USDT67.74300000 USDT150.88 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit78.89 USDC+1.26%23.74 M+98.88%80.09 USDC67.17 USDC108.77 K
Bán
SOLUSDTSOLANA / USDTKCEX78.85 USDT+0.75%23.38 M+52.12%80.29 USDT67.74 USDT89.79 K
Bán
SOLUSDCSOLUSDC SPOTBybit79.00 USDC+1.23%22.64 M+160.82%80.18 USDC67.40 USDC78 K
Bán
SOLUSDCSOLANA/USD COINBitrue79.01 USDC−6.45%22.49 M+17.72%85.99 USDC67.70 USDC184.04 K
Bán mạnh
SOLEURSolana / EuroWhiteBIT66.68 EUR+0.79%22.17 M+45.47%68.08 EUR57.23 EUR148.61 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012027 BTC−3.36%20.75 M+74.86%0.0012509 BTC0.0011231 BTC76.1 K
Bán mạnh
SOLETHSOL / EthereumBinance0.04113 ETH−4.04%20.44 M+79.79%0.04306 ETH0.03860 ETH99.01 K
Bán mạnh
SOLETH.PSOL ETH PERPETUALPionex0.041070 ETH−4.14%20.28 M+73.50%0.043099 ETH0.038596 ETH76.59 K
Bán mạnh
SOLBTCSolana/BitcoinOKX0.0012055 BTC−3.17%18.91 M+109.58%0.0012507 BTC0.0011207 BTC94.49 K
Bán mạnh
SOLADASOLANA/CARDANOBitrue310.12 ADA−3.84%17.89 M+14.34%324.64 ADA301.68 ADA127.12 K
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00120488 BTC−3.04%17.66 M+50.86%0.00125344 BTC0.00112355 BTC95.88 K
Bán mạnh
SOLUSDCSolana / USD CoinWhiteBIT79.04 USDC+1.09%17.11 M+57.02%80.24 USDC67.44 USDC173.18 K
Bán
SOLUSDTSOLANA / TETHERCoinEx79.07 USDT+0.93%16.97 M+67.65%80.29 USDT67.10 USDT67.57 K
Bán
SOLEURSOL / EuroBinance66.93 EUR+0.77%15.75 M+58.99%68.10 EUR57.41 EUR63.24 K
Bán
SOLUSDCSolana/USD Coin SpotBingX78.78 USDC+0.88%15.57 M+33.04%80.14 USDC67.57 USDC67.43 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini78.886000 USD+1.14%14.49 M+97.77%80.101000 USD67.502000 USD65.25 K
Bán
SOLUSDSOL / U.S. DollarGemini78.886000 USD+1.14%14.49 M+97.77%80.101000 USD67.502000 USD65.25 K
Bán
SOLUSDCSOLU / SDCGemini78.886000 USDC+1.14%14.49 M+97.79%80.101000 USDC67.502000 USDC65.25 K
Bán
SOLEURSolana / EuroCoinbase66.98 EUR+0.78%14.14 M+52.20%67.97 EUR57.52 EUR48.62 K
Bán
SOLUSDTSOL / Tether USDKraken78.96 USDT+0.91%11.79 M+115.11%80.51 USDT67.60 USDT58.06 K
Bán
SOLTRYSOL / Turkish LiraBinance3,435.1 TRY+0.81%11.52 M+38.68%3,500.2 TRY2,943.5 TRY34.02 K
Bán
SOLUSDSOL / DollarBitfinex79.21300000 USD+1.26%11.38 M+54.45%80.37000000 USD67.80100000 USD50.44 K
Bán
SOLUSDCSOLANA / USDCKCEX78.98 USDC+1.05%11.35 M+56.30%80.16 USDC67.50 USDC55.28 K
Bán
SOLUSDCSOLANA/USDCBloFin78.94 USDC+1.18%10.5 M+17.54%80.17 USDC67.61 USDC26.09 K
Bán
SOLUSDCSOL / USD CoinKraken79.01 USDC+1.20%9.71 M+66.34%80.17 USDC67.46 USDC44.25 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex78.95900000 USDT+0.96%8.6 M+85.60%80.18100000 USDT67.26000000 USDT65.7 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78.80 USDC+1.06%8.37 M+55.84%80.09 USDC67.30 USDC27.31 K
Bán
SOLUSDSolana/USDOKX78.98 USD+1.18%8.2 M+107.56%80.18 USD67.39 USD41.08 K
Bán
SOLUSDSolana / United States DollarWhiteBIT79.42 USD+0.88%7.94 M+57.19%80.68 USD68.16 USD68.55 K
Bán
SOLUSDCSOLANA/USD COINWEEX78.98 USDC−6.50%7.69 M+129.58%86.05 USDC67.52 USDC72.03 K
Bán mạnh
SOLGBPSolana / British PoundCoinbase58.08 GBP+0.50%7.16 M+228.45%59.16 GBP50.16 GBP25.92 K
Bán
SOLUSDTSolana / TetherCoinbase79.02 USDT+0.84%6.43 M+70.89%80.28 USDT67.60 USDT25.29 K
Bán
SOLUSDCSolana / USD CoinKuCoin79.00 USDC+1.20%5.97 M+68.03%80.17 USDC67.56 USDC20.45 K
Bán
SOLEURSolana / EuroBitstamp66.80000 EUR+0.74%4.51 M+38.17%68.05500 EUR57.42500 EUR18.04 K
Bán
SOLUSDCSolana / USDCMEXC78.97 USDC+1.04%4.41 M+78.92%80.17 USDC67.70 USDC18.58 K
Bán
SOLUSDT.5SSOL5xShort/TetherGate3.2068 USDT−25.32%4.25 M+1.39%7.8976 USDT2.9876 USDT215.74 K
Mua
SOLGBPSOL / British PoundKraken58.15 GBP+0.73%3.97 M+44.12%59.18 GBP49.89 GBP10.31 K
Bán
SOLBRLSOL / BRLBinance416.2 BRL+0.77%3.57 M+37.50%424.4 BRL357.8 BRL15.86 K
Bán
SOLBTCSolana / BitcoinCoinbase0.0012042 BTC−3.25%3.5 M−1.87%0.0012501 BTC0.0011228 BTC16.94 K
Bán mạnh
SOLUSDT.3SSOL3xShort/TetherGate2.23135 USDT−2.58%3.48 M+6.91%2.99000 USDT2.15394 USDT348.56 K
Mua