Bắt đầu

SOL / Canadian Dollar

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / Canadian Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78.47 USDT+0.15%2.29 B−15.91%78.80 USDT77.49 USDT1.72 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78.49 USDT+0.18%1.39 B−10.44%78.80 USDT77.50 USDT1.22 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit78.48 USDT+0.17%1.04 B−21.90%78.80 USDT77.46 USDT747.14 K
Bán
SOLUSDT.PSOL USDT PERPETUALPionex78.490 USDT+0.20%986.98 M−14.75%78.790 USDT77.490 USDT785.02 K
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78.47 USDT+0.17%880.8 M−17.83%78.80 USDT77.47 USDT59.84 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78.48 USDT+0.17%816.29 M−4.43%78.81 USDT77.47 USDT726.98 K
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78.424 USDC+0.21%676.98 M−8.12%78.753 USDC77.427 USDC662.12 K
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78.478 USDT+0.16%366 M−27.11%78.815 USDT77.456 USDT252.7 K
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78.42 USD+0.17%350.82 M−35.39%78.72 USD77.43 USD223.53 K
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78.460 USDT+0.17%330.75 M−2.83%78.793 USDT77.482 USDT214.62 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78.41 USDC+0.15%310.79 M−17.30%78.74 USDC77.42 USDC277.55 K
Bán
SOLUSDT.PSolana/TetherUSToobit78.49 USDT+0.18%275.97 M−11.86%78.82 USDT77.50 USDT219.52 K
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78.51 USDT+0.23%273.95 M−27.65%78.79 USDT77.49 USDT208.98 K
Bán
SOLUSDTSOL / TetherUSBinance78.54 USDT+0.20%257.16 M−17.02%78.84 USDT77.53 USDT207.56 K
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT78.4238 USDT+0.17%247.82 M+13.51%78.7690 USDT77.4171 USDT328.99 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78.59 USDT+0.33%182.88 M+4.37%78.80 USDT77.50 USDT136.7 K
Bán
SOLUSDTSOL/USDT TETHERCoinW78.51500 USDT+0.16%163.91 M−18.79%78.83501 USDT77.52468 USDT112.59 K
Bán
SOLUSDSolana / US DollarCoinbase78.45 USD+0.15%158.99 M−4.50%78.78 USD77.46 USD166.52 K
Bán
SOLUSDCSolana / USDCCoinbase78.45 USDC+0.15%158.22 M−4.28%78.78 USDC77.46 USDC166.52 K
Bán
SOLUSDTSolana / USDTMEXC78.50 USDT+0.17%101.22 M−15.58%78.84 USDT77.53 USDT81.9 K
Bán
SOLUSDTSolana / Tether USWhiteBIT78.5200 USDT+0.18%89.91 M+45.94%78.8620 USDT77.5300 USDT76.56 K
Bán
SOLUSDTSolana/USDTOKX78.54 USDT+0.22%85.73 M−33.16%78.84 USDT77.53 USDT60.44 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX78.52 USDT−2.00%82.84 M−5.56%80.21 USDT76.60 USDT463.67 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin78.53 USDT+0.23%81.06 M+0.88%78.82 USDT77.56 USDT68.21 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78.50 USDT+0.15%76.54 M−6.66%78.78 USDT77.51 USDT58.94 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78.37 USD+0.14%73.46 M−19.31%78.67 USD77.44 USD4.24 M
Bán
SOLUSDTSOLUSDT SPOTBybit78.53 USDT+0.22%67.76 M−30.21%78.84 USDT77.54 USDT31.88 K
Bán
SOLUSDTSolana / Tether USDPoloniex78.489 USDT+0.10%50.6 M−11.68%78.861 USDT77.496 USDT55.97 K
Bán
SOLUSDCSOL / USD CoinBinance78.47 USDC+0.20%50.08 M−32.77%78.78 USDC77.48 USDC35.78 K
Bán
SOLUSDTSolana/TetherGate78.56 USDT+0.24%49.17 M−1.58%78.84 USDT77.54 USDT41.66 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78.45 USDT+0.17%48.1 M−13.60%78.82 USDT77.50 USDT3.52 M
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78.48 USDT+0.19%43.92 M−10.69%78.82 USDT77.51 USDT19.34 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78.43 USDC+0.23%39.93 M−11.81%78.74 USDC77.42 USDC35.17 K
Bán
SOLUSDC.PSolana/USD coinToobit78.40 USDC+0.14%39.69 M−15.44%78.72 USDC77.43 USDC38.18 K
Bán
SOLKRWSolana / KRWUpBit115,300.0 KRW+0.17%38.81 M−14.31%115,700.0 KRW113,900.0 KRW48.57 K
Bán
SOLUSDSolana / USDCrypto.com78.47 USD+0.17%36.76 M−27.77%78.78 USD77.48 USD28.93 K
Bán
SOLUSDSOL / U. S. DollarKraken78.52 USD+0.24%36.67 M−16.94%78.74 USD77.47 USD17.01 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78.49 USDT+0.22%35.5 M−20.33%78.77 USDT77.48 USDT33.65 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78.466 USDT+0.17%34.71 M−20.34%78.794 USDT77.494 USDT26.55 K
Bán
SOLUSDTSOLUSDT SPOTBitget78.53 USDT+0.20%33.85 M−26.80%78.84 USDT77.54 USDT20.62 K
Bán
SOLUSDTSolana / TetherKuCoin78.56 USDT+0.24%33.51 M−19.78%78.83 USDT77.54 USDT32.93 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex78.52 USDT+0.24%32.45 M−11.55%78.85 USDT77.53 USDT23.83 K
Bán
SOLUSDTSolana / Tether USDHTX78.5394 USDT−1.93%31.4 M+7.63%80.1848 USDT76.6001 USDT203.19 K
Bán mạnh
SOLKRWSOL / South Korean WonBithumb115,200.0000 KRW+0.17%30.32 M−13.59%115,700.0000 KRW113,900.0000 KRW32.05 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue78.52 USDT−2.02%29.64 M−8.29%80.22 USDT76.60 USDT194.99 K
Bán
SOLUSDSolana / U.S. dollarBitstamp78.44000 USD+0.20%25.27 M−31.86%78.77600 USD77.47400 USD23.17 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX78.54 USDT+0.20%24.17 M−22.89%78.84 USDT77.53 USDT18.84 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78.41 USD+0.14%23.15 M−20.84%78.71 USD77.40 USD2.17 M
Bán
SOLXRPSOLANA/XRPBitrue57.735 XRP−0.87%21.62 M−7.78%58.334 XRP56.657 XRP136.3 K
Bán mạnh
SOLUSDTSolana/USD Tether SpotBingX78.51 USDT+0.18%21.29 M−21.86%78.77 USDT77.57 USDT14.98 K
Bán
SOLUSDTSolana / TetherCrypto.com78.53 USDT+0.23%17.93 M−32.24%78.83 USDT77.53 USDT17.51 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78.430 USDC+0.19%16.89 M−12.22%78.743 USDC77.437 USDC14.55 K
Bán
SOLBTCSOL / BitcoinBinance0.0011828 BTC−0.01%12.98 M−46.43%0.0011881 BTC0.0011772 BTC5.76 K
Bán
SOLUSDSOL / US DollarBinance78.54 USD+0.24%12.93 M−45.55%78.80 USD77.55 USD5.76 K
Bán
SOLEURSolana / EuroBitvavo66.180 EUR+0.27%12.5 M−20.66%66.400 EUR65.330 EUR5.29 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78.51 USDC−2.73%12.46 M+8.27%82.20 USDC76.55 USDC119.02 K
Bán mạnh
SOLUSD.PSOLUSD Perpetual ContractBybit78.38 USD+0.14%10.62 M−31.19%78.73 USD77.43 USD398.62 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78.43 USDC+0.06%9.45 M−44.37%78.64 USDC77.42 USDC2.24 K
Bán
SOLEURSOL / EuroKraken66.14 EUR+0.21%8.39 M−35.65%66.39 EUR65.31 EUR2.98 K
Bán
SOLADASOLANA/CARDANOBitrue299.47 ADA−1.90%8.29 M−12.75%305.34 ADA295.56 ADA55.68 K
Bán
SOLUSDTSOLANA / USDTKCEX78.65 USDT+0.34%7.36 M−14.47%78.84 USDT77.54 USDT6.37 K
Bán
SOLUSDCSOLANA/USD COINBitrue78.49 USDC−1.97%6.19 M−27.04%80.18 USDC76.55 USDC40.97 K
Bán mạnh
SOLBTC.PSOL BTC PERPETUALPionex0.0011827 BTC+0.02%5.52 M−11.17%0.0011883 BTC0.0011770 BTC3.71 K
Bán
SOLUSDCSOLANA/USDCBloFin78.49 USDC+0.20%5.48 M−25.41%78.77 USDC77.48 USDC4.02 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78.441 USD+0.17%5.1 M+7.52%78.700 USD77.561 USD4.41 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.040419 ETH+0.44%5 M−18.18%0.040484 ETH0.040187 ETH3.73 K
Bán
SOLUSTSOL / USTBitfinex78.51000000 USDT+0.19%4.9 M−19.77%78.83000000 USDT77.53200000 USDT4.16 K
Bán
SOLTRYSOL / Turkish LiraBinance3,427.5 TRY+0.14%4.8 M−18.36%3,440.7 TRY3,388.4 TRY1.67 K
Bán
SOLUSDCSOL / USD CoinKraken78.56 USDC+0.24%4.59 M+40.09%78.66 USDC77.55 USDC4.87 K
Bán
SOLEURSOL / EuroBinance66.13 EUR+0.23%4.44 M−19.36%66.39 EUR65.32 EUR3.82 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit78.49 USDC+0.26%4.31 M−17.06%78.73 USDC77.44 USDC5.32 K
Bán
SOLEURSolana / EuroCoinbase66.19 EUR+0.26%4.3 M−18.37%66.40 EUR65.37 EUR1.82 K
Bán
SOLUSDCSOLUSDC SPOTBybit78.55 USDC+0.26%4.11 M−4.47%78.79 USDC77.49 USDC7.69 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT78.48 USDC+0.20%3.61 M−31.51%78.68 USDC77.59 USDC1.2 K
Bán
SOLUSDTSOLANA / TETHERCoinEx78.58 USDT+0.23%3.58 M−43.82%78.80 USDT77.56 USDT3.54 K
Bán
SOLBTCSolana/BitcoinOKX0.0011823 BTC−0.12%3.51 M−22.64%0.0011880 BTC0.0011775 BTC2.9 K
Bán
SOLETHSOL / EthereumBinance0.04042 ETH+0.42%3.23 M−60.41%0.04048 ETH0.04020 ETH1.67 K
Bán
SOLUSDCSolana/USD Coin SpotBingX78.47 USDC+0.20%2.9 M−28.08%78.78 USDC77.48 USDC2.56 K
Bán
SOLEURSolana / EuroWhiteBIT66.22 EUR+0.21%2.86 M−6.40%66.44 EUR65.32 EUR2.25 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini78.456000 USD+0.18%2.52 M−9.74%78.757000 USD77.593000 USD2.56 K
Bán
SOLUSDSOL / U.S. DollarGemini78.494000 USD+0.23%2.52 M−9.74%78.757000 USD77.593000 USD2.56 K
Bán
SOLUSDCSOLU / SDCGemini78.456000 USDC+0.18%2.52 M−9.73%78.757000 USDC77.593000 USDC2.56 K
Bán
SOLUSDTSOL / Tether USDKraken78.60 USDT+0.24%2.16 M−17.21%78.78 USDT77.58 USDT1.44 K
Bán
SOLUSDSOL / DollarBitfinex78.62000000 USD+0.19%2.13 M−37.62%78.94000000 USD77.71000000 USD1.08 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex78.53100000 USDT+0.16%2.11 M−28.34%78.78100000 USDT77.53200000 USDT1.73 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,430.8 TRY+0.28%2.08 M−22.65%3,442.3 TRY3,386.8 TRY2.62 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78.43 USDC+0.22%2 M−18.96%78.73 USDC77.43 USDC2.35 K
Bán
SOLUSDSolana/USDOKX78.49 USD+0.19%1.79 M−15.18%78.78 USD77.49 USD1.72 K
Bán
SOLUSDCSOLANA / USDCKCEX78.58 USDC+0.32%1.75 M−28.56%78.78 USDC77.48 USDC1.36 K
Bán
SOLBRLSOL / BRLBinance409.9 BRL+0.24%1.33 M+2.34%411.0 BRL404.9 BRL606
Bán
SOLBTCSOLBTC SPOTBybit0.0011828 BTC−0.09%1.2 M+32.44%0.0011882 BTC0.0011776 BTC1.04 K
Bán
SOLUSDTSolana / TetherCoinbase78.55 USDT+0.24%1.17 M−37.66%78.83 USDT77.59 USDT1.53 K
Bán
SOLUSDCSolana / USD CoinKuCoin78.54 USDC+0.20%1.15 M−24.05%78.74 USDC77.54 USDC1.65 K
Bán
SOLJPYSOL / JPYBinance12,056 JPY+0.43%1.07 M+21.72%12,099 JPY11,881 JPY1.97 K
Bán
SOLEURSolana / EuroBitstamp66.18000 EUR+0.27%1.06 M−30.87%66.35500 EUR65.34000 EUR823
Bán
SOLGBPSolana / British PoundCoinbase57.67 GBP+0.30%1.06 M−50.43%57.83 GBP56.92 GBP1.34 K
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00118211 BTC+0.01%982.65 K−52.07%0.00118772 BTC0.00117744 BTC497
Bán
SOLUSDSolana / United States DollarWhiteBIT79.33 USD+0.54%910.36 K−20.54%79.33 USD78.33 USD397
Bán
SOLGBPSOL / British PoundKraken57.65 GBP+0.26%907.62 K−37.37%57.85 GBP56.99 GBP581
Bán
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin78.40 USDC+0.18%815.41 K−7.82%78.73 USDC77.44 USDC101.6 K
Bán