SOL / Canadian Dollar
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SOL / Canadian Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 78.47 USDT | +0.15% | 2.29 B | −15.91% | 78.80 USDT | 77.49 USDT | 1.72 M | Bán | ||
| 78.49 USDT | +0.18% | 1.39 B | −10.44% | 78.80 USDT | 77.50 USDT | 1.22 M | Bán | ||
| 78.48 USDT | +0.17% | 1.04 B | −21.90% | 78.80 USDT | 77.46 USDT | 747.14 K | Bán | ||
| 78.490 USDT | +0.20% | 986.98 M | −14.75% | 78.790 USDT | 77.490 USDT | 785.02 K | Bán | ||
| 78.47 USDT | +0.17% | 880.8 M | −17.83% | 78.80 USDT | 77.47 USDT | 59.84 M | Bán | ||
| 78.48 USDT | +0.17% | 816.29 M | −4.43% | 78.81 USDT | 77.47 USDT | 726.98 K | Bán | ||
| 78.424 USDC | +0.21% | 676.98 M | −8.12% | 78.753 USDC | 77.427 USDC | 662.12 K | Bán | ||
| 78.478 USDT | +0.16% | 366 M | −27.11% | 78.815 USDT | 77.456 USDT | 252.7 K | Bán | ||
| 78.42 USD | +0.17% | 350.82 M | −35.39% | 78.72 USD | 77.43 USD | 223.53 K | Bán | ||
| 78.460 USDT | +0.17% | 330.75 M | −2.83% | 78.793 USDT | 77.482 USDT | 214.62 K | Bán | ||
| 78.41 USDC | +0.15% | 310.79 M | −17.30% | 78.74 USDC | 77.42 USDC | 277.55 K | Bán | ||
| 78.49 USDT | +0.18% | 275.97 M | −11.86% | 78.82 USDT | 77.50 USDT | 219.52 K | Bán | ||
| 78.51 USDT | +0.23% | 273.95 M | −27.65% | 78.79 USDT | 77.49 USDT | 208.98 K | Bán | ||
| 78.54 USDT | +0.20% | 257.16 M | −17.02% | 78.84 USDT | 77.53 USDT | 207.56 K | Bán | ||
| 78.4238 USDT | +0.17% | 247.82 M | +13.51% | 78.7690 USDT | 77.4171 USDT | 328.99 K | Bán | ||
| 78.59 USDT | +0.33% | 182.88 M | +4.37% | 78.80 USDT | 77.50 USDT | 136.7 K | Bán | ||
| 78.51500 USDT | +0.16% | 163.91 M | −18.79% | 78.83501 USDT | 77.52468 USDT | 112.59 K | Bán | ||
| 78.45 USD | +0.15% | 158.99 M | −4.50% | 78.78 USD | 77.46 USD | 166.52 K | Bán | ||
| 78.45 USDC | +0.15% | 158.22 M | −4.28% | 78.78 USDC | 77.46 USDC | 166.52 K | Bán | ||
| 78.50 USDT | +0.17% | 101.22 M | −15.58% | 78.84 USDT | 77.53 USDT | 81.9 K | Bán | ||
| 78.5200 USDT | +0.18% | 89.91 M | +45.94% | 78.8620 USDT | 77.5300 USDT | 76.56 K | Bán | ||
| 78.54 USDT | +0.22% | 85.73 M | −33.16% | 78.84 USDT | 77.53 USDT | 60.44 K | Bán | ||
| 78.52 USDT | −2.00% | 82.84 M | −5.56% | 80.21 USDT | 76.60 USDT | 463.67 K | Bán | ||
| 78.53 USDT | +0.23% | 81.06 M | +0.88% | 78.82 USDT | 77.56 USDT | 68.21 K | Bán | ||
| 78.50 USDT | +0.15% | 76.54 M | −6.66% | 78.78 USDT | 77.51 USDT | 58.94 K | Bán | ||
| 78.37 USD | +0.14% | 73.46 M | −19.31% | 78.67 USD | 77.44 USD | 4.24 M | Bán | ||
| 78.53 USDT | +0.22% | 67.76 M | −30.21% | 78.84 USDT | 77.54 USDT | 31.88 K | Bán | ||
| 78.489 USDT | +0.10% | 50.6 M | −11.68% | 78.861 USDT | 77.496 USDT | 55.97 K | Bán | ||
| 78.47 USDC | +0.20% | 50.08 M | −32.77% | 78.78 USDC | 77.48 USDC | 35.78 K | Bán | ||
| 78.56 USDT | +0.24% | 49.17 M | −1.58% | 78.84 USDT | 77.54 USDT | 41.66 K | Bán | ||
| 78.45 USDT | +0.17% | 48.1 M | −13.60% | 78.82 USDT | 77.50 USDT | 3.52 M | Bán | ||
| 78.48 USDT | +0.19% | 43.92 M | −10.69% | 78.82 USDT | 77.51 USDT | 19.34 K | Bán | ||
| 78.43 USDC | +0.23% | 39.93 M | −11.81% | 78.74 USDC | 77.42 USDC | 35.17 K | Bán | ||
| 78.40 USDC | +0.14% | 39.69 M | −15.44% | 78.72 USDC | 77.43 USDC | 38.18 K | Bán | ||
| 115,300.0 KRW | +0.17% | 38.81 M | −14.31% | 115,700.0 KRW | 113,900.0 KRW | 48.57 K | Bán | ||
| 78.47 USD | +0.17% | 36.76 M | −27.77% | 78.78 USD | 77.48 USD | 28.93 K | Bán | ||
| 78.52 USD | +0.24% | 36.67 M | −16.94% | 78.74 USD | 77.47 USD | 17.01 K | Bán | ||
| 78.49 USDT | +0.22% | 35.5 M | −20.33% | 78.77 USDT | 77.48 USDT | 33.65 K | Bán | ||
| 78.466 USDT | +0.17% | 34.71 M | −20.34% | 78.794 USDT | 77.494 USDT | 26.55 K | Bán | ||
| 78.53 USDT | +0.20% | 33.85 M | −26.80% | 78.84 USDT | 77.54 USDT | 20.62 K | Bán | ||
| 78.56 USDT | +0.24% | 33.51 M | −19.78% | 78.83 USDT | 77.54 USDT | 32.93 K | Bán | ||
| 78.52 USDT | +0.24% | 32.45 M | −11.55% | 78.85 USDT | 77.53 USDT | 23.83 K | Bán | ||
| 78.5394 USDT | −1.93% | 31.4 M | +7.63% | 80.1848 USDT | 76.6001 USDT | 203.19 K | Bán mạnh | ||
| 115,200.0000 KRW | +0.17% | 30.32 M | −13.59% | 115,700.0000 KRW | 113,900.0000 KRW | 32.05 K | Bán | ||
| 78.52 USDT | −2.02% | 29.64 M | −8.29% | 80.22 USDT | 76.60 USDT | 194.99 K | Bán | ||
| 78.44000 USD | +0.20% | 25.27 M | −31.86% | 78.77600 USD | 77.47400 USD | 23.17 K | Bán | ||
| 78.54 USDT | +0.20% | 24.17 M | −22.89% | 78.84 USDT | 77.53 USDT | 18.84 K | Bán | ||
| 78.41 USD | +0.14% | 23.15 M | −20.84% | 78.71 USD | 77.40 USD | 2.17 M | Bán | ||
| 57.735 XRP | −0.87% | 21.62 M | −7.78% | 58.334 XRP | 56.657 XRP | 136.3 K | Bán mạnh | ||
| 78.51 USDT | +0.18% | 21.29 M | −21.86% | 78.77 USDT | 77.57 USDT | 14.98 K | Bán | ||
| 78.53 USDT | +0.23% | 17.93 M | −32.24% | 78.83 USDT | 77.53 USDT | 17.51 K | Bán | ||
| 78.430 USDC | +0.19% | 16.89 M | −12.22% | 78.743 USDC | 77.437 USDC | 14.55 K | Bán | ||
| 0.0011828 BTC | −0.01% | 12.98 M | −46.43% | 0.0011881 BTC | 0.0011772 BTC | 5.76 K | Bán | ||
| 78.54 USD | +0.24% | 12.93 M | −45.55% | 78.80 USD | 77.55 USD | 5.76 K | Bán | ||
| 66.180 EUR | +0.27% | 12.5 M | −20.66% | 66.400 EUR | 65.330 EUR | 5.29 K | Bán | ||
| 78.51 USDC | −2.73% | 12.46 M | +8.27% | 82.20 USDC | 76.55 USDC | 119.02 K | Bán mạnh | ||
| 78.38 USD | +0.14% | 10.62 M | −31.19% | 78.73 USD | 77.43 USD | 398.62 K | Bán | ||
| 78.43 USDC | +0.06% | 9.45 M | −44.37% | 78.64 USDC | 77.42 USDC | 2.24 K | Bán | ||
| 66.14 EUR | +0.21% | 8.39 M | −35.65% | 66.39 EUR | 65.31 EUR | 2.98 K | Bán | ||
| 299.47 ADA | −1.90% | 8.29 M | −12.75% | 305.34 ADA | 295.56 ADA | 55.68 K | Bán | ||
| 78.65 USDT | +0.34% | 7.36 M | −14.47% | 78.84 USDT | 77.54 USDT | 6.37 K | Bán | ||
| 78.49 USDC | −1.97% | 6.19 M | −27.04% | 80.18 USDC | 76.55 USDC | 40.97 K | Bán mạnh | ||
| 0.0011827 BTC | +0.02% | 5.52 M | −11.17% | 0.0011883 BTC | 0.0011770 BTC | 3.71 K | Bán | ||
| 78.49 USDC | +0.20% | 5.48 M | −25.41% | 78.77 USDC | 77.48 USDC | 4.02 K | Bán | ||
| 78.441 USD | +0.17% | 5.1 M | +7.52% | 78.700 USD | 77.561 USD | 4.41 K | Bán | ||
| 0.040419 ETH | +0.44% | 5 M | −18.18% | 0.040484 ETH | 0.040187 ETH | 3.73 K | Bán | ||
| 78.51000000 USDT | +0.19% | 4.9 M | −19.77% | 78.83000000 USDT | 77.53200000 USDT | 4.16 K | Bán | ||
| 3,427.5 TRY | +0.14% | 4.8 M | −18.36% | 3,440.7 TRY | 3,388.4 TRY | 1.67 K | Bán | ||
| 78.56 USDC | +0.24% | 4.59 M | +40.09% | 78.66 USDC | 77.55 USDC | 4.87 K | Bán | ||
| 66.13 EUR | +0.23% | 4.44 M | −19.36% | 66.39 EUR | 65.32 EUR | 3.82 K | Bán | ||
| 78.49 USDC | +0.26% | 4.31 M | −17.06% | 78.73 USDC | 77.44 USDC | 5.32 K | Bán | ||
| 66.19 EUR | +0.26% | 4.3 M | −18.37% | 66.40 EUR | 65.37 EUR | 1.82 K | Bán | ||
| 78.55 USDC | +0.26% | 4.11 M | −4.47% | 78.79 USDC | 77.49 USDC | 7.69 K | Bán | ||
| 78.48 USDC | +0.20% | 3.61 M | −31.51% | 78.68 USDC | 77.59 USDC | 1.2 K | Bán | ||
| 78.58 USDT | +0.23% | 3.58 M | −43.82% | 78.80 USDT | 77.56 USDT | 3.54 K | Bán | ||
| 0.0011823 BTC | −0.12% | 3.51 M | −22.64% | 0.0011880 BTC | 0.0011775 BTC | 2.9 K | Bán | ||
| 0.04042 ETH | +0.42% | 3.23 M | −60.41% | 0.04048 ETH | 0.04020 ETH | 1.67 K | Bán | ||
| 78.47 USDC | +0.20% | 2.9 M | −28.08% | 78.78 USDC | 77.48 USDC | 2.56 K | Bán | ||
| 66.22 EUR | +0.21% | 2.86 M | −6.40% | 66.44 EUR | 65.32 EUR | 2.25 K | Bán | ||
| 78.456000 USD | +0.18% | 2.52 M | −9.74% | 78.757000 USD | 77.593000 USD | 2.56 K | Bán | ||
| 78.494000 USD | +0.23% | 2.52 M | −9.74% | 78.757000 USD | 77.593000 USD | 2.56 K | Bán | ||
| 78.456000 USDC | +0.18% | 2.52 M | −9.73% | 78.757000 USDC | 77.593000 USDC | 2.56 K | Bán | ||
| 78.60 USDT | +0.24% | 2.16 M | −17.21% | 78.78 USDT | 77.58 USDT | 1.44 K | Bán | ||
| 78.62000000 USD | +0.19% | 2.13 M | −37.62% | 78.94000000 USD | 77.71000000 USD | 1.08 K | Bán | ||
| 78.53100000 USDT | +0.16% | 2.11 M | −28.34% | 78.78100000 USDT | 77.53200000 USDT | 1.73 K | Bán | ||
| 3,430.8 TRY | +0.28% | 2.08 M | −22.65% | 3,442.3 TRY | 3,386.8 TRY | 2.62 K | Bán | ||
| 78.43 USDC | +0.22% | 2 M | −18.96% | 78.73 USDC | 77.43 USDC | 2.35 K | Bán | ||
| 78.49 USD | +0.19% | 1.79 M | −15.18% | 78.78 USD | 77.49 USD | 1.72 K | Bán | ||
| 78.58 USDC | +0.32% | 1.75 M | −28.56% | 78.78 USDC | 77.48 USDC | 1.36 K | Bán | ||
| 409.9 BRL | +0.24% | 1.33 M | +2.34% | 411.0 BRL | 404.9 BRL | 606 | Bán | ||
| 0.0011828 BTC | −0.09% | 1.2 M | +32.44% | 0.0011882 BTC | 0.0011776 BTC | 1.04 K | Bán | ||
| 78.55 USDT | +0.24% | 1.17 M | −37.66% | 78.83 USDT | 77.59 USDT | 1.53 K | Bán | ||
| 78.54 USDC | +0.20% | 1.15 M | −24.05% | 78.74 USDC | 77.54 USDC | 1.65 K | Bán | ||
| 12,056 JPY | +0.43% | 1.07 M | +21.72% | 12,099 JPY | 11,881 JPY | 1.97 K | Bán | ||
| 66.18000 EUR | +0.27% | 1.06 M | −30.87% | 66.35500 EUR | 65.34000 EUR | 823 | Bán | ||
| 57.67 GBP | +0.30% | 1.06 M | −50.43% | 57.83 GBP | 56.92 GBP | 1.34 K | Bán | ||
| 0.00118211 BTC | +0.01% | 982.65 K | −52.07% | 0.00118772 BTC | 0.00117744 BTC | 497 | Bán | ||
| 79.33 USD | +0.54% | 910.36 K | −20.54% | 79.33 USD | 78.33 USD | 397 | Bán | ||
| 57.65 GBP | +0.26% | 907.62 K | −37.37% | 57.85 GBP | 56.99 GBP | 581 | Bán | ||
| 78.40 USDC | +0.18% | 815.41 K | −7.82% | 78.73 USDC | 77.44 USDC | 101.6 K | Bán |