Bắt đầu

SOL / Canadian Dollar

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / Canadian Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77.42 USDT−2.36%2.25 B−15.92%82.19 USDT76.54 USDT27.02 M
Bán mạnh
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77.40 USDT−2.32%1.34 B−12.56%82.18 USDT76.56 USDT16.2 M
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual ContractBybit77.42 USDT−2.30%1.06 B−17.20%82.20 USDT76.56 USDT12.63 M
Bán mạnh
SOLUSDT.PSOL USDT PERPETUALPionex77.355 USDT−2.37%969.62 M−14.51%82.180 USDT76.550 USDT11.6 M
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77.39 USDT−2.33%863.24 M−17.32%82.19 USDT76.54 USDT821.95 M
Bán mạnh
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77.39 USDT−2.35%790.33 M−5.37%82.20 USDT76.55 USDT9.42 M
Bán mạnh
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77.290 USDC−2.38%689.12 M−1.72%82.189 USDC76.486 USDC8.28 M
Bán mạnh
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77.317 USDT−2.44%381.06 M−19.57%82.194 USDT76.531 USDT4.4 M
Bán mạnh
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77.24 USD−2.45%363.29 M−26.97%82.13 USD76.50 USD4.27 M
Bán mạnh
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77.393 USDT−2.32%330.71 M−1.76%82.187 USDT76.545 USDT3.97 M
Bán mạnh
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77.34 USDC−2.32%304.36 M−16.92%82.16 USDC76.47 USDC3.6 M
Bán mạnh
SOLUSDT.PSolana/TetherUSToobit77.31 USDT−2.51%267.87 M−13.01%82.19 USDT76.55 USDT3.22 M
Bán mạnh
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77.35 USDT−2.39%254.19 M−32.15%82.19 USDT76.54 USDT3.08 M
Bán mạnh
SOLUSDTSOL / TetherUSBinance77.41 USDT−2.38%252.35 M−15.59%82.25 USDT76.60 USDT2.97 M
Bán mạnh
SOLUSDT.PSolana perpetual contractWhiteBIT77.3451 USDT−2.37%234.57 M+6.64%82.1748 USDT76.4871 USDT2.79 M
Bán mạnh
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77.33 USDT−2.44%172.06 M−1.46%82.19 USDT76.56 USDT2.08 M
Bán mạnh
SOLUSDTSOL/USDT TETHERCoinW77.43501 USDT−2.38%164.29 M−11.85%82.23501 USDT76.60498 USDT1.95 M
Bán mạnh
SOLUSDSolana / US DollarCoinbase77.33 USD−2.40%152.01 M−6.20%82.19 USD76.53 USD1.85 M
Bán mạnh
SOLUSDCSolana / USDCCoinbase77.35 USDC−2.37%151.25 M−5.97%82.19 USDC76.53 USDC1.85 M
Bán mạnh
SOLUSDTSolana / USDTMEXC77.41 USDT−2.43%99.69 M−13.75%82.24 USDT76.61 USDT1.18 M
Bán mạnh
SOLUSDTSolana / Tether USWhiteBIT77.4100 USDT−2.37%92.32 M+89.91%82.2400 USDT76.6328 USDT1.09 M
Bán mạnh
SOLUSDTSolana/USDTOKX77.39 USDT−2.38%87.92 M−28.19%82.24 USDT76.58 USDT1.03 M
Bán mạnh
SOLUSDTSOLANA/TETHERUSWEEX77.44 USDT−3.34%82.82 M−4.54%80.21 USDT76.60 USDT332.5 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin77.37 USDT−2.47%79.44 M+1.61%82.24 USDT76.62 USDT949.73 K
Bán mạnh
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77.27 USD−2.45%75.66 M−15.09%82.15 USD76.53 USD70.02 M
Bán mạnh
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77.39 USDT−2.32%75.51 M−5.61%82.19 USDT76.54 USDT910.87 K
Bán mạnh
SOLUSDTSOLUSDT SPOTBybit77.41 USDT−2.37%65.28 M−30.51%82.24 USDT76.59 USDT768.48 K
Bán mạnh
SOLUSDTSolana / Tether USDPoloniex77.435 USDT−2.35%51.36 M−7.70%82.311 USDT76.584 USDT595.3 K
Bán mạnh
SOLUSDTSolana/TetherGate77.40 USDT−2.38%50.85 M+4.45%82.25 USDT76.60 USDT594.68 K
Bán mạnh
SOLUSDCSOL / USD CoinBinance77.31 USDC−2.44%50.66 M−29.48%82.21 USDC76.54 USDC591.54 K
Bán mạnh
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77.40 USDT−2.32%47.24 M−12.65%82.18 USDT76.54 USDT44.29 M
Bán mạnh
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77.36 USDT−2.40%43.48 M−13.49%82.20 USDT76.56 USDT522.37 K
Bán mạnh
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77.31 USDC−2.36%39.33 M−3.19%82.15 USDC76.50 USDC464.87 K
Bán
SOLUSDC.PSolana/USD coinToobit77.34 USDC−2.31%39.17 M−14.89%82.14 USDC76.52 USDC460.87 K
Bán mạnh
SOLKRWSolana / KRWUpBit114,000.0 KRW−2.81%38.63 M−9.51%120,600.0 KRW112,800.0 KRW447.55 K
Bán mạnh
SOLUSDTSOLUSDT SPOTBitget77.37 USDT−2.45%37.94 M−8.07%82.27 USDT76.61 USDT415.86 K
Bán mạnh
SOLUSDSolana / USDCrypto.com77.34 USD−2.42%37.39 M−23.06%82.21 USD76.54 USD437.86 K
Bán mạnh
SOLUSDSOL / U. S. DollarKraken77.38 USD−2.35%36.56 M−16.12%82.20 USD76.54 USD443.62 K
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77.32 USDT−2.41%35.22 M−18.14%82.18 USDT76.55 USDT419.98 K
Bán mạnh
SOLUSDTSolana / TetherKuCoin77.40 USDT−2.40%34.28 M−14.73%82.24 USDT76.60 USDT402.79 K
Bán mạnh
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77.334 USDT−2.40%33.97 M−16.40%82.176 USDT76.544 USDT408 K
Bán mạnh
SOLUSDTSOL / USDT Spot Trading PairPhemex77.42 USDT−2.38%32.32 M−8.30%82.27 USDT76.64 USDT383.05 K
Bán mạnh
SOLUSDTSolana / Tether USDHTX77.3803 USDT−3.37%31.03 M+8.47%80.1848 USDT76.6001 USDT146.11 K
Bán mạnh
SOLKRWSOL / South Korean WonBithumb113,800.0000 KRW−2.82%29.8 M−13.01%120,500.0000 KRW112,700.0000 KRW350.88 K
Bán mạnh
SOLUSDTSOLANA/TETHER USDTBitrue77.33 USDT−3.51%28.74 M−8.76%80.22 USDT76.60 USDT138.92 K
Bán mạnh
SOLUSDSolana / U.S. dollarBitstamp77.36900 USD−2.39%24.48 M−32.95%82.18400 USD76.52700 USD288.29 K
Bán mạnh
SOLUSDTSolana / Tether SPOTBITUNIX77.41 USDT−2.37%24 M−20.42%82.24 USDT76.60 USDT282.05 K
Bán mạnh
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77.37 USD−2.29%22.57 M−18.27%82.12 USD76.50 USD20.93 M
Bán mạnh
SOLUSDTSolana/USD Tether SpotBingX77.38 USDT−2.41%21.19 M−18.58%82.24 USDT76.65 USDT246.96 K
Bán mạnh
SOLXRPSOLANA/XRPBitrue56.958 XRP−2.21%20.92 M−8.36%58.334 XRP56.657 XRP93.89 K
Bán mạnh
SOLUSDTSolana / TetherCrypto.com77.37 USDT−2.42%18.11 M−28.71%82.24 USDT76.58 USDT209.89 K
Bán mạnh
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77.322 USDC−2.35%16.67 M−12.15%82.151 USDC76.516 USDC197.59 K
Bán mạnh
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77.22 USDC−2.48%14.43 M+22.90%82.12 USDC76.45 USDC121.8 K
Bán mạnh
SOLBTCSOL / BitcoinBinance0.0011731 BTC−0.77%14.3 M−37.19%0.0012143 BTC0.0011725 BTC167.19 K
Bán mạnh
SOLUSDSOL / US DollarBinance77.32 USD−2.47%14.24 M−36.09%82.21 USD76.60 USD167.19 K
Bán mạnh
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77.35 USDC−4.16%12.81 M+17.47%82.20 USDC76.55 USDC107.46 K
Bán mạnh
SOLEURSolana / EuroBitvavo65.210 EUR−2.35%12.56 M−16.01%69.240 EUR64.510 EUR145.31 K
Bán mạnh
SOLUSD.PSOLUSD Perpetual ContractBybit77.28 USD−2.41%11.64 M−17.89%82.12 USD76.50 USD10.67 M
Bán mạnh
SOLEURSOL / EuroKraken65.16 EUR−2.35%8.47 M−33.83%69.21 EUR64.53 EUR102.4 K
Bán mạnh
SOLADASOLANA/CARDANOBitrue297.77 ADA−2.45%8.04 M−12.98%305.34 ADA295.56 ADA39.4 K
Bán
SOLUSDTSOLANA / USDTKCEX77.42 USDT−2.37%7.12 M−15.19%82.25 USDT76.60 USDT84.59 K
Bán mạnh
SOLUSDCSOLANA/USD COINBitrue77.31 USDC−3.45%6.14 M−25.89%80.18 USDC76.55 USDC30.9 K
Bán mạnh
SOLUSDCSOLANA/USDCBloFin77.30 USDC−2.46%5.65 M−18.30%82.20 USDC76.57 USDC65.86 K
Bán mạnh
SOLBTC.PSOL BTC PERPETUALPionex0.0011738 BTC−0.71%5.45 M−10.28%0.0012143 BTC0.0011722 BTC65.29 K
Bán mạnh
SOLUSTSOL / USTBitfinex77.43900000 USDT−2.33%5 M−11.48%82.23100000 USDT76.63000000 USDT56.58 K
Bán mạnh
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77.240 USD−2.45%4.99 M+9.87%82.130 USD76.500 USD58.94 K
Bán mạnh
SOLETH.PSOL ETH PERPETUALPionex0.040134 ETH−1.69%4.9 M−18.26%0.041371 ETH0.040043 ETH59.16 K
Bán mạnh
SOLTRYSOL / Turkish LiraBinance3,378.1 TRY−2.34%4.82 M−17.92%3,585.8 TRY3,345.6 TRY59.14 K
Bán mạnh
SOLEURSolana / EuroCoinbase65.23 EUR−2.29%4.51 M−9.69%69.24 EUR64.52 EUR52.38 K
Bán mạnh
SOLEURSOL / EuroBinance65.18 EUR−2.40%4.34 M−19.75%69.26 EUR64.52 EUR51.47 K
Bán mạnh
SOLUSDCSOL / USD CoinKraken77.28 USDC−2.50%4.26 M+30.00%82.19 USDC76.66 USDC53.57 K
Bán mạnh
SOLUSDC.PSOLPERP Perpetual ContractBybit77.26 USDC−2.47%4.2 M−15.67%82.16 USDC76.52 USDC50.69 K
Bán mạnh
SOLUSDCSOLUSDC SPOTBybit77.30 USDC−2.46%3.8 M−7.45%82.20 USDC76.56 USDC44.79 K
Bán mạnh
SOLUSDTSOLANA / TETHERCoinEx77.48 USDT−2.32%3.55 M−47.15%82.24 USDT76.62 USDT41.01 K
Bán mạnh
SOLBTCSolana/BitcoinOKX0.0011749 BTC−0.64%3.5 M−18.30%0.0012141 BTC0.0011728 BTC39.73 K
Bán mạnh
SOLUSDCSolana / USD CoinWhiteBIT77.37 USDC−2.20%3.36 M−33.02%82.21 USDC76.56 USDC40.05 K
Bán mạnh
SOLETHSOL / EthereumBinance0.04011 ETH−1.74%3.17 M−62.24%0.04137 ETH0.04006 ETH38.36 K
Bán mạnh
SOLUSDCSolana/USD Coin SpotBingX77.37 USDC−2.36%2.9 M−25.64%82.20 USDC76.54 USDC33.76 K
Bán mạnh
SOLEURSolana / EuroWhiteBIT65.14 EUR−2.46%2.83 M+1.31%69.26 EUR64.49 EUR33.8 K
Bán mạnh
SOLUSDSOL / DollarBitfinex77.55100000 USD−2.31%2.59 M−9.74%82.30300000 USD76.70100000 USD27.32 K
Bán mạnh
SOLRLUSDSOLRL / U.S. DollarGemini77.300000 USD−2.43%2.48 M−3.31%82.160000 USD76.560000 USD27.95 K
Bán mạnh
SOLUSDSOL / U.S. DollarGemini77.300000 USD−2.43%2.48 M−3.38%82.160000 USD76.560000 USD27.95 K
Bán mạnh
SOLUSDCSOLU / SDCGemini77.300000 USDC−2.43%2.48 M−3.37%82.160000 USDC76.560000 USDC27.95 K
Bán mạnh
SOLUST.PSOLF0 / USTF0Bitfinex77.36500000 USDT−2.49%2.44 M−3.44%82.16400000 USDT76.68800000 USDT26.96 K
Bán mạnh
SOLUSDTSOL / Tether USDKraken77.36 USDT−2.48%2.25 M−6.47%82.23 USDT76.59 USDT26.55 K
Bán mạnh
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77.32 USDC−2.35%1.9 M−17.38%82.16 USDC76.51 USDC22.19 K
Bán mạnh
SOLUSDSolana/USDOKX77.35 USD−2.45%1.85 M−4.58%82.19 USD76.56 USD21.23 K
Bán mạnh
SOLTRYSolana / Turkish liraWhiteBIT3,376.9 TRY−2.35%1.84 M−28.24%3,587.4 TRY3,346.7 TRY22.5 K
Bán mạnh
SOLUSDCSOLANA / USDCKCEX77.30 USDC−2.42%1.78 M−20.71%82.20 USDC76.55 USDC20.77 K
Bán mạnh
SOLBRLSOL / BRLBinance403.7 BRL−1.90%1.33 M−15.53%426.3 BRL399.1 BRL16.61 K
Bán mạnh
SOLGBPSOL / British PoundKraken56.75 GBP−2.47%1.3 M+16.33%60.25 GBP56.25 GBP11.91 K
Bán mạnh
SOLBTCSolana / BitcoinWhiteBIT0.00117326 BTC−0.78%1.3 M−24.16%0.00121305 BTC0.00117292 BTC13.05 K
Bán mạnh
SOLBTCSOLBTC SPOTBybit0.0011734 BTC−0.74%1.2 M+31.30%0.0012143 BTC0.0011734 BTC14.39 K
Bán mạnh
SOLEURSolana / EuroBitstamp65.18400 EUR−2.39%1.17 M−15.80%69.22700 EUR64.56900 EUR14.07 K
Bán mạnh
SOLUSDTSolana / TetherCoinbase77.33 USDT−2.51%1.13 M−38.16%82.23 USDT76.65 USDT13.01 K
Bán mạnh
SOLUSDCSolana / USD CoinKuCoin77.28 USDC−2.51%1.05 M−29.72%82.21 USDC76.58 USDC12.12 K
Bán mạnh
SOLJPYSOL / JPYBinance11,847 JPY−2.69%957.38 K+0.91%12,611 JPY11,722 JPY11.74 K
Bán mạnh
SOLUSDSolana / United States DollarWhiteBIT77.93 USD−2.36%951.4 K−8.13%82.74 USD77.18 USD11 K
Bán mạnh
SOLGBPSolana / British PoundCoinbase56.75 GBP−2.44%927.08 K−56.20%60.28 GBP56.22 GBP10.95 K
Bán mạnh
SOLUSDCSOLANA/USD COINWEEX77.37 USDC−3.41%767.56 K−22.47%80.19 USDC76.55 USDC4.64 K
Bán