Bắt đầu

SOL / IDR

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / IDR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.00 USDT−1.28%2.32 B+22.30%86.59 USDT84.71 USDT3.74 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.01 USDT−1.28%1.46 B+15.94%86.58 USDT84.81 USDT2.62 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.01 USDT−1.25%1.16 B+32.02%86.57 USDT84.65 USDT1.58 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex85.005 USDT−1.27%1.03 B+21.26%86.580 USDT84.790 USDT1.78 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.00 USDT−1.28%901.07 M+12.23%86.57 USDT84.69 USDT130.4 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.00 USDT−1.28%760.95 M+7.89%86.57 USDT84.79 USDT1.44 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.990 USDC−1.28%526.09 M−13.52%86.574 USDC84.699 USDC1.25 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.995 USDT−1.28%441.02 M+29.48%86.577 USDT84.745 USDT738.13 K
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.96 USD−1.26%375.76 M−1.64%86.52 USD84.73 USD592 K
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT84.9548 USDT−1.31%336.52 M+1.98%86.5719 USDT84.7104 USDT865.92 K
Bán
SOLUSDTSOL / TetherUSBinance85.04 USDT−1.31%333.08 M+16.56%86.63 USDT84.79 USDT757.45 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.95 USDC−1.29%314.52 M+13.34%86.55 USDC84.65 USDC634.31 K
Bán
SOLUSDT.PSolana/TetherUSToobit85.00 USDT−1.25%287.48 M+23.39%86.57 USDT84.76 USDT544.01 K
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.014 USDT−1.25%275.11 M+1.30%86.567 USDT84.788 USDT512.25 K
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.00 USDT−1.27%233.59 M+9.40%86.59 USDT84.78 USDT393.51 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.03 USDT−1.24%173.27 M+38.30%86.60 USDT84.79 USDT369.98 K
Bán
SOLUSDSolana / US DollarCoinbase85.00 USD−1.30%154.21 M+14.42%86.57 USD84.78 USD346.07 K
Bán
SOLUSDCSolana / USDCCoinbase85.00 USDC−1.28%153.11 M+13.66%86.57 USDC84.78 USDC346.07 K
Bán
SOLUSDTSOL/USDT TETHERCoinW85.05499 USDT−1.28%135.32 M+15.57%86.62499 USDT84.83210 USDT247.63 K
Bán
SOLUSDTSolana / USDTMEXC85.05 USDT−1.27%114.18 M+5.81%86.64 USDT84.83 USDT213.05 K
Bán
SOLUSDTSolana/USDTOKX85.06 USDT−1.27%88.02 M+4.38%86.63 USDT84.80 USDT139.95 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX85.06 USDT−2.69%87.9 M+0.07%87.86 USDT84.85 USDT512.96 K
Bán mạnh
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.96 USDT−1.34%73.51 M+24.89%86.57 USDT84.79 USDT135.36 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.99 USD−1.21%72.38 M+16.51%86.55 USD84.75 USD13.5 M
Bán
SOLUSDTSOLANA/USD TETHERBloFin85.07 USDT−1.27%72.3 M+1.55%86.61 USDT84.83 USDT184.97 K
Bán
SOLUSDTSolana / Tether USWhiteBIT85.0600 USDT−1.20%69.18 M+14.96%86.6190 USDT84.7442 USDT165.91 K
Bán
SOLUSDTSolana / Tether USDPoloniex85.024 USDT−1.34%67.04 M+22.62%86.594 USDT84.736 USDT141.74 K
Bán
SOLUSDCSOL / USD CoinBinance85.02 USDC−1.27%66.7 M+66.85%86.59 USDC84.75 USDC107.96 K
Bán
SOLUSDTSOLUSDT SPOTBybit85.05 USDT−1.29%66.66 M+5.33%86.62 USDT84.81 USDT93.72 K
Bán
SOLKRWSolana / KRWUpBit126,000.0 KRW−1.49%59.23 M+31.34%128,800.0 KRW125,300.0 KRW67.23 K
Bán
SOLUSDSOL / U. S. DollarKraken85.02 USD−1.24%50.07 M+29.75%86.56 USD84.81 USD84.39 K
Bán
SOLUSDTSolana/TetherGate85.03 USDT−1.31%45.31 M−14.85%86.62 USDT84.85 USDT111.52 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.01 USDT−1.28%42.16 M+2.93%86.56 USDT84.70 USDT4.51 M
Bán
SOLUSDTSolana / TetherKuCoin85.05 USDT−1.28%41.55 M+26.15%86.63 USDT84.77 USDT80.27 K
Bán
SOLUSDC.PSolana/USD coinToobit84.95 USDC−1.27%41.45 M+8.25%86.54 USDC84.76 USDC88.97 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.01 USDT−1.27%38.52 M+13.51%86.59 USDT84.78 USDT49.56 K
Bán
SOLUSDSolana / USDCrypto.com85.03 USD−1.24%37.77 M+34.01%86.59 USD84.79 USD60.23 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.96 USDC−1.28%37.26 M+5.93%86.53 USDC84.76 USDC76.11 K
Bán
SOLUSDTSOLUSDT SPOTBitget85.06 USDT−1.25%37.09 M+15.16%86.63 USDT84.84 USDT67.84 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue85.05 USDT−2.71%36.63 M+5.11%87.87 USDT84.85 USDT216.29 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex85.02 USDT−1.30%36.31 M+5.18%86.61 USDT84.85 USDT74.26 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.004 USDT−1.27%34.44 M+21.22%86.566 USDT84.804 USDT58.96 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.03 USDT−1.32%32.69 M+24.46%86.61 USDT84.85 USDT64.08 K
Bán
SOLUSDTSolana / Tether USDHTX85.0459 USDT−2.67%31.1 M−22.01%87.8625 USDT84.8339 USDT174.24 K
Bán
SOLKRWSOL / South Korean WonBithumb126,000.0000 KRW−1.41%30.23 M−16.02%128,600.0000 KRW125,500.0000 KRW27.09 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX85.04 USDT−1.29%29.76 M+14.41%86.63 USDT84.80 USDT63.41 K
Bán
SOLUSDTSolana/USD Tether SpotBingX85.05 USDT−1.28%25.83 M+15.84%86.61 USDT84.84 USDT51.64 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.94 USD−1.24%23.72 M+15.64%86.51 USD84.54 USD5.3 M
Bán
SOLXRPSOLANA/XRPBitrue58.292 XRP+1.61%22.28 M−5.63%58.947 XRP57.327 XRP137.1 K
Bán
SOLUSDSolana / U.S. dollarBitstamp85.01200 USD−1.28%19.28 M+12.56%86.56800 USD84.80300 USD31.01 K
Bán
SOLUSDTSolana / TetherCrypto.com85.05 USDT−1.28%17.84 M+37.89%86.63 USDT84.77 USDT30.26 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.934 USDC−1.26%16.7 M+6.74%86.538 USDC84.746 USDC36.56 K
Bán
SOLEURSolana / EuroBitvavo71.680 EUR−1.27%15.72 M+62.29%72.990 EUR71.470 EUR24.53 K
Bán
SOLBTCSOL / BitcoinBinance0.0012417 BTC−0.79%14.31 M+12.92%0.0012572 BTC0.0012403 BTC19.29 K
Bán
SOLUSDSOL / US DollarBinance85.01 USD−1.29%14.21 M+11.24%86.59 USD84.85 USD19.26 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.91 USDC−1.21%12.51 M+57.35%86.47 USDC84.74 USDC33.02 K
Bán
SOLEURSOL / EuroKraken71.69 EUR−1.24%10.71 M+18.39%73.04 EUR71.48 EUR10.46 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit84.94 USD−1.24%10.39 M+58.77%86.51 USD84.70 USD1.99 M
Bán
SOLADASOLANA/CARDANOBitrue304.55 ADA−0.95%10.07 M+13.42%309.86 ADA303.32 ADA58.8 K
Bán
SOLUSDTSOLANA / USDTKCEX85.06 USDT−1.29%8.57 M+9.28%86.64 USDT84.85 USDT15.91 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.00 USDC−6.21%8.22 M−12.09%91.18 USDC84.78 USDC82.11 K
Bán
SOLUSDCSOLANA/USD COINBitrue84.99 USDC−2.74%7.8 M+43.84%87.81 USDC84.81 USDC43.52 K
Bán
SOLUSTSOL / USTBitfinex85.01800000 USDT−1.30%6.96 M+48.96%86.61100000 USDT84.82800000 USDT11.94 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.958 USD−1.21%6.7 M+92.29%86.490 USD84.700 USD6.35 K
Bán
SOLETHSOL / EthereumBinance0.04340 ETH−0.94%6.51 M+120.50%0.04390 ETH0.04331 ETH6.96 K
Mua
SOLEURSOL / EuroBinance71.68 EUR−1.28%5.92 M+38.30%73.01 EUR71.44 EUR7.36 K
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.28025 USDT−6.54%5.41 M+40.19%0.30747 USDT0.27667 USDT4.33 M
Mua
SOLETH.PSOL ETH PERPETUALPionex0.043371 ETH−1.01%5.33 M+28.13%0.043891 ETH0.043305 ETH8.8 K
Mua
SOLUSDCSOLANA/USDCBloFin84.98 USDC−1.31%5.23 M+22.27%86.60 USDC84.82 USDC9.86 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012420 BTC−0.77%5.2 M+22.85%0.0012571 BTC0.0012407 BTC8.22 K
Bán
SOLTRYSOL / Turkish LiraBinance3,712.9 TRY−1.32%4.91 M+26.61%3,782.0 TRY3,705.0 TRY4.41 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit84.90 USDC−1.28%4.86 M+64.93%86.46 USDC84.70 USDC6.12 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini84.983000 USD−1.29%4.78 M+197.23%86.598000 USD84.631000 USD22.95 K
Bán
SOLUSDSOL / U.S. DollarGemini84.983000 USD−1.29%4.78 M+197.23%86.598000 USD84.631000 USD22.95 K
Bán
SOLUSDCSOLU / SDCGemini84.983000 USDC−1.29%4.78 M+197.22%86.598000 USDC84.631000 USDC22.95 K
Bán
SOLEURSolana / EuroCoinbase71.69 EUR−1.27%4.68 M+22.73%72.99 EUR71.45 EUR13.59 K
Bán
SOLUSDTSOLANA / TETHERCoinEx85.05 USDT−1.27%4.43 M−0.06%86.65 USDT84.81 USDT8.6 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT84.94 USDC−1.24%4.43 M+72.22%86.50 USDC84.77 USDC5.52 K
Bán
SOLUSDT.5SSOL5xShort/TetherGate1.6906 USDT+5.95%3.94 M+7.02%1.7049 USDT1.5553 USDT488.8 K
Mua
SOLBTCSolana/BitcoinOKX0.0012414 BTC−0.79%3.87 M+61.81%0.0012570 BTC0.0012401 BTC7.09 K
Bán
SOLUSDCSOLUSDC SPOTBybit84.98 USDC−1.30%3.69 M+53.61%86.56 USDC84.76 USDC7.76 K
Bán
SOLUSDCSolana/USD Coin SpotBingX84.99 USDC−1.29%3.64 M+64.92%86.58 USDC84.81 USDC6.2 K
Bán
SOLUSDSOL / DollarBitfinex85.06000000 USD−1.32%3.34 M+4.18%86.69000000 USD84.90000000 USD3.13 K
Bán
SOLEURSolana / EuroWhiteBIT71.61 EUR−1.12%3.12 M−6.59%72.94 EUR71.47 EUR5.27 K
Bán
SOLUSDT.3LSOL3xLong/TetherGate0.2472 USDT−3.74%2.84 M+73.66%0.2608 USDT0.2461 USDT1.98 M
Bán mạnh
SOLUSDT.3SSOL3xShort/TetherGate1.712 USDT+3.44%2.56 M+75.70%1.718 USDT1.630 USDT244.63 K
Mua
SOLUSDSolana/USDOKX85.04 USD−1.24%2.27 M+66.93%86.58 USD84.79 USD5.02 K
Bán
SOLUSDCSOLANA / USDCKCEX85.01 USDC−1.30%2.25 M+53.29%86.59 USDC84.81 USDC3.85 K
Bán mạnh
SOLEURSolana / EuroBitstamp71.78800 EUR−1.13%2.19 M+40.85%72.98400 EUR71.47400 EUR2.97 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex84.99900000 USDT−1.16%2.13 M+17.64%86.47400000 USDT84.77100000 USDT5.61 K
Bán
SOLUSDTSOL / Tether USDKraken85.03 USDT−1.30%2.1 M+4.46%86.59 USDT84.86 USDT3.62 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.96 USDC−1.27%2.07 M+1.17%86.53 USDC84.73 USDC6.33 K
Bán
SOLUSDCSOL / USD CoinKraken84.97 USDC−1.35%1.78 M−22.19%86.53 USDC84.82 USDC5.22 K
Bán
SOLJPYSOL / JPYBinance13,054 JPY−0.99%1.65 M+35.08%13,284 JPY13,000 JPY4.97 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,716.1 TRY−1.37%1.63 M+32.29%3,786.8 TRY3,706.4 TRY2.46 K
Bán
SOLBTCSOL / BitcoinKraken0.0012415 BTC−0.80%1.5 M+260.47%0.0012570 BTC0.0012410 BTC970
Bán
SOLGBPSolana / British PoundCoinbase62.36 GBP−1.13%1.32 M+25.67%63.40 GBP62.24 GBP1.65 K
Bán
SOLUSDCSolana / USD CoinKuCoin85.00 USDC−1.29%1.15 M−8.29%86.51 USDC84.83 USDC1.92 K
Bán
SOLUSDTSolana / TetherCoinbase85.04 USDT−1.15%1.08 M−11.49%86.51 USDT84.78 USDT1.58 K
Bán
SOLBTCSOLBTC SPOTBybit0.0012410 BTC−0.86%1.04 M−4.48%0.0012569 BTC0.0012401 BTC1.7 K
Bán