Bắt đầu
SOL / USOL / USOL / U

SOL / U

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá SOL / U trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.38 USDT+3.65%1.69 B−32.62%87.65 USDT84.17 USDT11.81 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.37 USDT+3.63%1.13 B−22.46%87.62 USDT84.18 USDT8.18 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit87.41 USDT+3.69%758.22 M−29.98%87.67 USDT84.16 USDT5.31 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex87.435 USDT+3.71%751.6 M−29.62%87.620 USDT84.179 USDT5.39 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.39 USDT+3.67%653.49 M−34.00%87.65 USDT84.16 USDT415.77 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.41 USDT+3.69%629.48 M−22.90%87.62 USDT84.17 USDT4.77 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.432 USDC+3.71%522.69 M−15.23%87.680 USDC84.160 USDC3.57 M
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT87.3870 USDT+3.70%324.08 M+6.92%87.5969 USDT84.0977 USDT2.56 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.41 USD+3.74%290.92 M−15.54%87.62 USD84.12 USD2.31 M
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.409 USDT+3.70%283.03 M−16.25%87.629 USDT84.162 USDT2.23 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.406 USDT+3.69%283 M−31.17%87.672 USDT84.151 USDT1.97 M
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.38 USDC+3.70%243.66 M−29.06%87.62 USDC84.12 USDC1.77 M
Bán
SOLUSDTSOL / TetherUSBinance87.46 USDT+3.69%235.52 M−20.51%87.69 USDT84.21 USDT1.64 M
Bán
SOLUSDT.PSolana/TetherUSToobit87.38 USDT+3.67%204.3 M−31.79%87.62 USDT84.17 USDT1.46 M
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.39 USDT+3.67%188.82 M−38.28%87.64 USDT84.17 USDT1.32 M
Bán
SOLUSDCSolana / USDCCoinbase87.39 USDC+3.65%119.97 M−30.61%87.66 USDC84.17 USDC786.66 K
Bán
SOLUSDSolana / US DollarCoinbase87.39 USD+3.65%119.86 M−30.49%87.66 USD84.17 USD786.66 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87.41 USDT+3.69%114.71 M−41.83%87.63 USDT84.17 USDT811.71 K
Bán
SOLUSDTSOL/USDT TETHERCoinW87.45499 USDT+3.69%104.92 M−41.05%87.68500 USDT84.21499 USDT695.9 K
Bán
SOLUSDTSolana / USDTMEXC87.47 USDT+3.70%90.65 M−21.59%87.67 USDT84.21 USDT620.46 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX87.45 USDT+0.02%83.97 M−1.51%87.53 USDT87.27 USDT9.21 K
Bán
SOLUSDTSolana/USDTOKX87.42 USDT+3.64%72.31 M−26.87%87.69 USDT84.22 USDT510.53 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin87.46 USDT+3.64%66.74 M−19.53%87.66 USDT84.20 USDT447.21 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.32 USD+3.69%58.08 M−33.95%87.55 USD84.10 USD33.85 M
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.45 USDT+3.75%54.49 M−35.42%87.64 USDT84.17 USDT379.13 K
Bán
SOLUSDTSolana / Tether USDPoloniex87.400 USDT+3.59%53.9 M−3.03%87.719 USDT84.168 USDT427.93 K
Bán
SOLUSDTSolana / Tether USWhiteBIT87.4600 USDT+3.69%53.54 M−24.54%87.6600 USDT84.1859 USDT415.69 K
Bán
SOLUSDTSOLUSDT SPOTBybit87.44 USDT+3.66%48.77 M−34.06%87.68 USDT84.20 USDT314.89 K
Bán
SOLUSDTSolana/TetherGate87.42 USDT+3.65%45.91 M+2.43%87.69 USDT84.22 USDT367.22 K
Bán
SOLUSDCSOL / USD CoinBinance87.44 USDC+3.71%41.44 M−27.99%87.67 USDC84.18 USDC241.9 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.44 USDT+3.76%40.82 M−28.09%87.64 USDT84.17 USDT24.26 M
Bán
SOLUSDTSolana / Tether USDHTX87.4388 USDT+0.02%38.05 M+13.13%87.5206 USDT87.2778 USDT11.08 K
Bán
SOLUSDC.PSolana/USD coinToobit87.40 USDC+3.75%34.53 M−19.14%87.60 USDC84.12 USDC259.57 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.43 USDT+3.64%33.68 M−25.51%87.63 USDT84.23 USDT223 K
Bán
SOLKRWSolana / KRWUpBit128,700.0 KRW+4.29%33.53 M−25.71%129,000.0 KRW123,100.0 KRW284.83 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.38 USDC+3.70%31.54 M−26.38%87.63 USDC84.12 USDC229.59 K
Bán
SOLUSDTSolana / TetherKuCoin87.49 USDT+3.75%29.8 M−14.24%87.68 USDT84.21 USDT210.51 K
Bán
SOLKRWSOL / South Korean WonBithumb128,600.0000 KRW+4.21%29.66 M−12.37%129,000.0000 KRW123,200.0000 KRW239.57 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue87.46 USDT+0.03%29.25 M−10.15%87.54 USDT87.27 USDT3.02 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex87.51 USDT+3.76%29.25 M−15.44%87.69 USDT84.20 USDT213.16 K
Bán
SOLUSDSOL / U. S. DollarKraken87.43 USD+3.70%28.84 M−20.88%87.64 USD84.16 USD204.89 K
Bán
SOLUSDSolana / USDCrypto.com87.44 USD+3.72%27.72 M−36.80%87.68 USD84.18 USD161.31 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87.39 USDT+3.68%26.77 M−27.13%87.59 USDT84.18 USDT173.43 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87.436 USDT+3.73%25.35 M−33.21%87.616 USDT84.174 USDT174.59 K
Bán
SOLUSDTSOLUSDT SPOTBitget87.43 USDT+3.66%25.15 M−23.03%87.69 USDT84.22 USDT168.26 K
Bán
SOLXRPSOLANA/XRPBitrue59.824 XRP+0.48%21.85 M−3.63%59.824 XRP59.507 XRP2.87 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX87.46 USDT+3.76%21.74 M−21.99%87.68 USDT84.21 USDT151.83 K
Bán
SOLUSDTSolana/USD Tether SpotBingX87.45 USDT+3.69%18.38 M−20.64%87.64 USDT84.22 USDT127.81 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.35 USD+3.69%15.55 M−38.49%87.60 USD84.13 USD9.37 M
Bán
SOLUSDSolana / U.S. dollarBitstamp87.42300 USD+3.69%15.16 M−47.89%87.65200 USD84.17600 USD100.31 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.370 USDC+3.70%14.47 M−20.71%87.600 USDC84.115 USDC107.99 K
Bán
SOLUSDTSolana / TetherCrypto.com87.46 USDT+3.67%12.51 M−43.92%87.67 USDT84.22 USDT71.41 K
Bán
SOLUSDSOL / US DollarBinance87.48 USD+3.75%12.41 M−7.41%87.64 USD84.21 USD94.6 K
Bán
SOLBTCSOL / BitcoinBinance0.0012544 BTC+2.45%12.24 M−8.12%0.0012553 BTC0.0012239 BTC94.6 K
Bán
SOLEURSOL / EuroKraken73.80 EUR+3.86%11.22 M+8.53%73.96 EUR70.95 EUR66.49 K
Bán
SOLEURSolana / EuroBitvavo73.790 EUR+3.84%9.15 M−31.39%74.010 EUR70.980 EUR60.86 K
Bán
SOLADASOLANA/CARDANOBitrue305.51 ADA−0.04%7.76 M−15.01%306.11 ADA305.06 ADA1.09 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87.44 USDC+2.71%7.59 M−46.97%87.62 USDC85.16 USDC32.78 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.35 USDC+3.70%6.7 M−20.09%87.52 USDC84.14 USDC40.9 K
Bán
SOLUSDTSOLANA / USDTKCEX87.46 USDT+3.67%6.65 M−20.11%87.69 USDT84.22 USDT46.33 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit87.35 USD+3.65%6.11 M−44.94%87.57 USD84.12 USD3.94 M
Bán
SOLUSDCSOLANA/USD COINBitrue87.44 USDC+0.02%5.58 M−17.11%87.51 USDC87.27 USDC443
Bán
SOLUSTSOL / USTBitfinex87.45000000 USDT+3.71%4.5 M−4.78%87.69900000 USDT84.22000000 USDT29.45 K
Bán
SOLEURSOL / EuroBinance73.85 EUR+3.91%4.25 M−21.08%74.03 EUR70.98 EUR25.43 K
Bán
SOLTRYSOL / Turkish LiraBinance3,801.6 TRY+3.44%4.05 M−16.53%3,808.5 TRY3,668.1 TRY24.51 K
Bán
SOLEURSolana / EuroCoinbase73.84 EUR+3.90%3.93 M−11.03%74.00 EUR70.99 EUR29.01 K
Bán
SOLUSDCSOLANA/USDCBloFin87.48 USDC+3.72%3.77 M−28.31%87.63 USDC84.15 USDC25.56 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012544 BTC+2.48%3.76 M−30.43%0.0012552 BTC0.0012234 BTC27.23 K
Bán
SOLUSDTSOLANA / TETHERCoinEx87.45 USDT+3.69%3.76 M−24.49%87.66 USDT84.24 USDT25.79 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.042004 ETH+2.07%3.66 M−37.52%0.042014 ETH0.041120 ETH25.8 K
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.32554 USDT+17.43%3.48 M+296.21%0.32817 USDT0.27598 USDT5.85 M
Mua mạnh
SOLEURSolana / EuroWhiteBIT73.72 EUR+3.68%3.33 M+11.55%73.89 EUR70.87 EUR25.96 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87.369 USD+3.76%3.22 M−44.32%87.617 USD84.142 USD22.63 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit87.40 USDC+3.73%3.19 M−32.36%87.55 USDC84.12 USDC17.67 K
Bán
SOLBTCSolana/BitcoinOKX0.0012548 BTC+2.47%2.91 M−16.64%0.0012548 BTC0.0012246 BTC14.47 K
Bán
SOLUSDT.5SSOL5xShort/TetherGate1.4863 USDT−19.38%2.81 M+335.12%1.8580 USDT1.4650 USDT925.04 K
Theo dõi
SOLUSDSOL / U.S. DollarGemini87.406000 USD+3.67%2.53 M−3.08%87.632000 USD84.216000 USD10.51 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini87.406000 USD+3.67%2.53 M−3.08%87.632000 USD84.216000 USD10.51 K
Bán
SOLUSDCSOLU / SDCGemini87.406000 USDC+3.67%2.53 M−3.08%87.632000 USDC84.216000 USDC10.51 K
Bán
SOLETHSOL / EthereumBinance0.04200 ETH+2.07%2.42 M−34.53%0.04200 ETH0.04114 ETH16.02 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT87.34 USDC+3.64%2.39 M−38.32%87.61 USDC84.11 USDC13.87 K
Bán
SOLUSDCSolana/USD Coin SpotBingX87.43 USDC+3.75%2.27 M−31.56%87.65 USDC84.17 USDC13.42 K
Bán
SOLUSDSOL / DollarBitfinex87.48900000 USD+3.64%2.24 M+9.75%87.71400000 USD84.29000000 USD16.83 K
Bán
SOLUSDCSOLUSDC SPOTBybit87.44 USDC+3.69%1.99 M−56.33%87.65 USDC84.18 USDC14.35 K
Bán
SOLUSDSolana/USDOKX87.41 USD+3.69%1.93 M+3.43%87.66 USD84.18 USD9.76 K
Bán
SOLUSDTSOL / Tether USDKraken87.45 USDT+3.68%1.69 M−9.13%87.64 USDT84.24 USDT13.39 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex87.40000000 USDT+3.68%1.69 M−1.60%87.59800000 USDT84.22000000 USDT12.17 K
Bán
SOLUSDT.3LSOL3xLong/TetherGate0.2698 USDT+10.71%1.67 M+118.32%0.2717 USDT0.2431 USDT2.7 M
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.35 USDC+3.67%1.57 M−23.68%87.61 USDC84.12 USDC12.46 K
Bán
SOLUSDCSOLANA / USDCKCEX87.44 USDC+3.71%1.49 M−22.65%87.66 USDC84.18 USDC9.26 K
Bán
SOLUSDT.3SSOL3xShort/TetherGate1.581 USDT−11.77%1.42 M+158.34%1.800 USDT1.572 USDT385.51 K
Mua
SOLUSDCSOL / USD CoinKraken87.40 USDC+3.59%1.38 M−63.85%87.62 USDC84.22 USDC11.46 K
Bán
SOLEURSolana / EuroBitstamp73.88500 EUR+3.97%1.34 M+33.63%74.00000 EUR70.98200 EUR10.96 K
Bán
SOLUSDCSolana / USD CoinKuCoin87.43 USDC+3.71%1.32 M+17.17%87.49 USDC84.14 USDC10.08 K
Bán
SOLJPYSOL / JPYBinance13,390 JPY+3.82%1.18 M−34.34%13,411 JPY12,880 JPY11.73 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,811.4 TRY+3.45%1.09 M−49.28%3,818.5 TRY3,671.0 TRY7.33 K
Bán
SOLGBPSolana / British PoundCoinbase64.09 GBP+3.72%1.06 M−20.94%64.24 GBP61.70 GBP8.02 K
Bán
SOLUSDTSolana / TetherCoinbase87.45 USDT+3.68%1.05 M−21.93%87.67 USDT84.26 USDT7.18 K
Bán
SOLBTCSOLBTC SPOTBybit0.0012549 BTC+2.47%880.4 K−20.47%0.0012549 BTC0.0012238 BTC7.16 K
Bán
SOLGBPSOL / British PoundKraken64.07 GBP+3.72%820.67 K−43.99%64.24 GBP61.69 GBP4.63 K
Bán