SOL / USD Coin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SOL / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 78.69 USDT | +0.43% | 2.28 B | −16.13% | 78.83 USDT | 77.49 USDT | 2.06 M | Bán | ||
| 78.77 USDT | +0.54% | 1.38 B | −10.74% | 78.83 USDT | 77.50 USDT | 1.47 M | Bán | ||
| 78.75 USDT | +0.51% | 1.04 B | −21.38% | 78.82 USDT | 77.46 USDT | 889.57 K | Bán | ||
| 78.685 USDT | +0.45% | 984.33 M | −15.04% | 78.820 USDT | 77.490 USDT | 951.85 K | Bán | ||
| 78.77 USDT | +0.55% | 879.43 M | −17.73% | 78.81 USDT | 77.47 USDT | 70.08 M | Bán | ||
| 78.68 USDT | +0.42% | 812.53 M | −4.99% | 78.84 USDT | 77.47 USDT | 872.3 K | Bán | ||
| 78.642 USDC | +0.49% | 669.18 M | −10.03% | 78.785 USDC | 77.427 USDC | 801.52 K | Bán | ||
| 78.781 USDT | +0.55% | 365.64 M | −27.21% | 78.828 USDT | 77.456 USDT | 314.79 K | Bán | ||
| 78.62 USD | +0.42% | 347.74 M | −36.03% | 78.76 USD | 77.43 USD | 283.7 K | Bán | ||
| 78.703 USDT | +0.48% | 329.63 M | −3.31% | 78.800 USDT | 77.482 USDT | 268.26 K | Bán | ||
| 78.71 USDC | +0.54% | 308.79 M | −18.10% | 78.77 USDC | 77.42 USDC | 327.66 K | Bán | ||
| 78.71 USDT | +0.46% | 275.87 M | −11.87% | 78.83 USDT | 77.50 USDT | 266.69 K | Bán | ||
| 78.71 USDT | +0.49% | 270.47 M | −28.08% | 78.83 USDT | 77.49 USDT | 243.38 K | Bán | ||
| 78.76 USDT | +0.48% | 256.33 M | −17.32% | 78.87 USDT | 77.53 USDT | 247.39 K | Bán | ||
| 78.7585 USDT | +0.60% | 250.44 M | +15.23% | 78.8030 USDT | 77.4171 USDT | 429.4 K | Bán | ||
| 78.71 USDT | +0.49% | 182.4 M | +4.34% | 78.83 USDT | 77.50 USDT | 155.73 K | Bán | ||
| 78.82500 USDT | +0.56% | 163.83 M | −18.84% | 78.87020 USDT | 77.52468 USDT | 139.8 K | Bán | ||
| 78.75 USD | +0.54% | 159.04 M | −4.43% | 78.82 USD | 77.46 USD | 202.34 K | Bán | ||
| 78.75 USDC | +0.54% | 158.26 M | −4.21% | 78.82 USDC | 77.46 USDC | 202.29 K | Bán | ||
| 78.74 USDT | +0.47% | 100.79 M | −15.96% | 78.86 USDT | 77.53 USDT | 96.46 K | Bán | ||
| 78.8100 USDT | +0.55% | 89.02 M | +40.66% | 78.8999 USDT | 77.5300 USDT | 98.69 K | Bán | ||
| 78.73 USDT | +0.46% | 85.37 M | −33.52% | 78.87 USDT | 77.53 USDT | 73.01 K | Bán | ||
| 78.80 USDT | −1.65% | 82.85 M | −5.44% | 80.21 USDT | 76.60 USDT | 487.42 K | Bán | ||
| 78.75 USDT | +0.51% | 81.19 M | +1.35% | 78.87 USDT | 77.56 USDT | 84.88 K | Bán | ||
| 78.69 USDT | +0.40% | 76.4 M | −6.83% | 78.82 USDT | 77.51 USDT | 69.7 K | Bán | ||
| 78.66 USD | +0.51% | 73.81 M | −18.81% | 78.77 USD | 77.44 USD | 5.97 M | Bán | ||
| 78.82 USDT | +0.59% | 67.61 M | −29.71% | 78.87 USDT | 77.54 USDT | 38.59 K | Bán | ||
| 78.67 USDC | +0.46% | 50.16 M | −32.22% | 78.81 USDC | 77.48 USDC | 43.41 K | Bán | ||
| 78.868 USDT | +0.58% | 50.15 M | −13.07% | 78.938 USDT | 77.496 USDT | 72.52 K | Bán | ||
| 78.75 USDT | +0.48% | 48.44 M | −4.20% | 78.87 USDT | 77.54 USDT | 56.24 K | Bán | ||
| 78.72 USDT | +0.51% | 47.58 M | −14.75% | 78.84 USDT | 77.50 USDT | 3.84 M | Bán | ||
| 78.76 USDT | +0.55% | 43.87 M | −10.72% | 78.84 USDT | 77.51 USDT | 22.51 K | Bán | ||
| 78.71 USDC | +0.59% | 39.6 M | −13.07% | 78.77 USDC | 77.42 USDC | 42.26 K | Bán | ||
| 78.64 USDC | +0.45% | 39.44 M | −16.17% | 78.77 USDC | 77.43 USDC | 45.66 K | Bán | ||
| 115,600.0 KRW | +0.43% | 38.72 M | −14.56% | 115,700.0 KRW | 113,900.0 KRW | 55.4 K | Bán | ||
| 78.73 USD | +0.50% | 36.85 M | −27.32% | 78.83 USD | 77.48 USD | 36.38 K | Bán | ||
| 78.69 USD | +0.46% | 36.74 M | −16.24% | 78.81 USD | 77.47 USD | 20.21 K | Bán | ||
| 78.70 USDT | +0.49% | 35.47 M | −20.37% | 78.82 USDT | 77.48 USDT | 39.96 K | Bán | ||
| 78.694 USDT | +0.46% | 34.66 M | −19.60% | 78.824 USDT | 77.494 USDT | 31.79 K | Bán | ||
| 78.75 USDT | +0.48% | 33.59 M | −27.27% | 78.86 USDT | 77.54 USDT | 25.05 K | Bán | ||
| 78.75 USDT | +0.48% | 33.38 M | −20.13% | 78.86 USDT | 77.54 USDT | 39.91 K | Bán | ||
| 78.76 USDT | +0.55% | 32.28 M | −11.97% | 78.88 USDT | 77.53 USDT | 28.92 K | Bán | ||
| 78.6317 USDT | −1.81% | 31.25 M | +8.51% | 80.1848 USDT | 76.6001 USDT | 206.83 K | Bán | ||
| 115,500.0000 KRW | +0.43% | 30.13 M | −15.08% | 115,700.0000 KRW | 113,900.0000 KRW | 38.35 K | Bán | ||
| 78.74 USDT | −1.75% | 29.48 M | −8.72% | 80.22 USDT | 76.60 USDT | 199.54 K | Bán | ||
| 78.73100 USD | +0.57% | 25.15 M | −32.44% | 78.80200 USD | 77.47400 USD | 26.68 K | Bán | ||
| 78.80 USDT | +0.54% | 24.09 M | −23.14% | 78.87 USDT | 77.53 USDT | 22.75 K | Bán | ||
| 78.59 USD | +0.37% | 23.05 M | −21.70% | 78.76 USD | 77.40 USD | 2.44 M | Bán | ||
| 57.847 XRP | −0.68% | 21.55 M | −7.92% | 58.334 XRP | 56.657 XRP | 139.94 K | Bán mạnh | ||
| 78.73 USDT | +0.46% | 21.16 M | −22.34% | 78.87 USDT | 77.57 USDT | 17.9 K | Bán | ||
| 78.74 USDT | +0.50% | 18.02 M | −31.69% | 78.87 USDT | 77.53 USDT | 21.49 K | Bán | ||
| 78.691 USDC | +0.52% | 16.8 M | −12.87% | 78.770 USDC | 77.437 USDC | 17.79 K | Bán | ||
| 0.0011831 BTC | +0.02% | 12.76 M | −47.44% | 0.0011881 BTC | 0.0011772 BTC | 6.58 K | Bán | ||
| 78.72 USD | +0.47% | 12.72 M | −46.49% | 78.84 USD | 77.55 USD | 6.57 K | Bán | ||
| 66.280 EUR | +0.42% | 12.53 M | −19.28% | 66.420 EUR | 65.330 EUR | 7.12 K | Bán | ||
| 78.68 USDC | −2.52% | 11.98 M | +0.00% | 82.20 USDC | 76.55 USDC | 120.3 K | Bán mạnh | ||
| 78.47 USD | +0.26% | 10.59 M | −31.38% | 78.73 USD | 77.43 USD | 498.61 K | Bán | ||
| 78.70 USDC | +0.41% | 9.62 M | −43.73% | 78.73 USDC | 77.42 USDC | 5.97 K | Bán | ||
| 66.29 EUR | +0.44% | 8.39 M | −35.40% | 66.41 EUR | 65.31 EUR | 3.31 K | Bán | ||
| 299.94 ADA | −1.74% | 8.29 M | −12.67% | 305.34 ADA | 295.56 ADA | 57.25 K | Bán | ||
| 78.73 USDT | +0.45% | 7.34 M | −14.81% | 78.88 USDT | 77.54 USDT | 7.61 K | Bán | ||
| 78.69 USDC | −1.72% | 6.18 M | −26.47% | 80.18 USDC | 76.55 USDC | 41.94 K | Bán | ||
| 78.67 USDC | +0.43% | 5.51 M | −24.84% | 78.82 USDC | 77.48 USDC | 5.16 K | Bán | ||
| 0.0011827 BTC | +0.02% | 5.51 M | −11.38% | 0.0011883 BTC | 0.0011770 BTC | 4.41 K | Bán | ||
| 78.512 USD | +0.26% | 5.12 M | +9.86% | 78.751 USD | 77.561 USD | 5.03 K | Bán | ||
| 0.040484 ETH | +0.60% | 4.99 M | −18.33% | 0.040519 ETH | 0.040187 ETH | 4.43 K | Bán | ||
| 78.81000000 USDT | +0.57% | 4.89 M | −19.73% | 78.84000000 USDT | 77.53200000 USDT | 4.79 K | Bán | ||
| 3,439.9 TRY | +0.50% | 4.88 M | −16.65% | 3,443.2 TRY | 3,388.4 TRY | 3.08 K | Bán | ||
| 78.64 USDC | +0.34% | 4.58 M | +39.94% | 78.77 USDC | 77.55 USDC | 4.92 K | Bán | ||
| 66.31 EUR | +0.50% | 4.45 M | −18.96% | 66.41 EUR | 65.32 EUR | 4.9 K | Bán | ||
| 66.37 EUR | +0.53% | 4.29 M | −18.33% | 66.42 EUR | 65.37 EUR | 2.24 K | Bán | ||
| 78.63 USDC | +0.43% | 4.27 M | −18.38% | 78.76 USDC | 77.44 USDC | 5.49 K | Bán | ||
| 78.68 USDC | +0.42% | 4.13 M | −2.88% | 78.81 USDC | 77.49 USDC | 8.41 K | Bán | ||
| 78.77 USDT | +0.47% | 3.66 M | −42.63% | 78.87 USDT | 77.56 USDT | 4.93 K | Bán | ||
| 78.75 USDC | +0.55% | 3.64 M | −29.61% | 78.89 USDC | 77.59 USDC | 1.83 K | Bán | ||
| 0.0011826 BTC | −0.09% | 3.56 M | −20.40% | 0.0011880 BTC | 0.0011775 BTC | 4.04 K | Bán | ||
| 0.04047 ETH | +0.55% | 3.25 M | −59.94% | 0.04051 ETH | 0.04020 ETH | 2.21 K | Bán | ||
| 78.78 USDC | +0.60% | 2.91 M | −27.45% | 78.81 USDC | 77.48 USDC | 3.03 K | Bán | ||
| 66.33 EUR | +0.38% | 2.9 M | −5.64% | 66.49 EUR | 65.32 EUR | 3.14 K | Bán | ||
| 78.684000 USD | +0.47% | 2.54 M | −10.46% | 78.801000 USD | 77.593000 USD | 3.41 K | Bán | ||
| 78.684000 USD | +0.47% | 2.54 M | −10.46% | 78.801000 USD | 77.593000 USD | 3.41 K | Bán | ||
| 78.684000 USDC | +0.47% | 2.54 M | −10.45% | 78.801000 USDC | 77.593000 USDC | 3.41 K | Bán | ||
| 78.65 USDT | +0.31% | 2.16 M | −15.89% | 78.83 USDT | 77.58 USDT | 1.71 K | Bán | ||
| 3,439.5 TRY | +0.53% | 2.12 M | −20.40% | 3,442.8 TRY | 3,386.8 TRY | 3.21 K | Bán | ||
| 78.92000000 USD | +0.57% | 2.11 M | −37.59% | 78.95300000 USD | 77.71000000 USD | 1.17 K | Bán | ||
| 78.58700000 USDT | +0.23% | 2.09 M | −29.70% | 78.83700000 USDT | 77.53200000 USDT | 2.38 K | Bán | ||
| 78.63 USDC | +0.47% | 1.99 M | −19.54% | 78.77 USDC | 77.43 USDC | 2.61 K | Bán | ||
| 78.69 USD | +0.45% | 1.77 M | −16.25% | 78.81 USD | 77.49 USD | 1.98 K | Bán | ||
| 78.68 USDC | +0.45% | 1.75 M | −28.17% | 78.81 USDC | 77.48 USDC | 1.66 K | Bán | ||
| 411.0 BRL | +0.51% | 1.34 M | +22.53% | 411.3 BRL | 404.9 BRL | 802 | Bán | ||
| 0.0011807 BTC | −0.27% | 1.22 M | +33.50% | 0.0011882 BTC | 0.0011776 BTC | 1.48 K | Bán | ||
| 78.75 USDT | +0.50% | 1.16 M | −37.79% | 78.84 USDT | 77.59 USDT | 1.75 K | Bán | ||
| 78.77 USDC | +0.50% | 1.16 M | −22.28% | 78.86 USDC | 77.54 USDC | 1.81 K | Bán | ||
| 12,074 JPY | +0.58% | 1.11 M | +28.46% | 12,099 JPY | 11,881 JPY | 2.73 K | Bán | ||
| 57.82 GBP | +0.56% | 1.07 M | −49.79% | 57.85 GBP | 56.92 GBP | 1.5 K | Bán | ||
| 66.36000 EUR | +0.54% | 1.06 M | −29.36% | 66.39500 EUR | 65.34000 EUR | 912 | Bán | ||
| 0.00118142 BTC | −0.05% | 981.12 K | −51.99% | 0.00118772 BTC | 0.00117744 BTC | 624 | Bán | ||
| 79.19 USD | +0.37% | 907.29 K | −21.32% | 79.33 USD | 78.33 USD | 469 | Bán | ||
| 57.84 GBP | +0.59% | 893.71 K | −38.76% | 57.85 GBP | 56.99 GBP | 675 | Bán | ||
| 78.63 USDC | +0.47% | 815.82 K | −7.78% | 78.76 USDC | 77.44 USDC | 104.12 K | Bán |