SOL / USD Coin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SOL / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 78.58 USDT | +0.29% | 2.3 B | −12.55% | 79.44 USDT | 77.49 USDT | 3.37 M | Bán |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.57 USDT | +0.28% | 1.39 B | −7.00% | 79.44 USDT | 77.50 USDT | 2.41 M | Bán |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 78.58 USDT | +0.29% | 1.04 B | −18.99% | 79.43 USDT | 77.46 USDT | 1.45 M | Bán |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 78.615 USDT | +0.36% | 988.84 M | −11.99% | 79.430 USDT | 77.490 USDT | 1.58 M | Bán |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 78.61 USDT | +0.34% | 882.44 M | −13.81% | 79.43 USDT | 77.47 USDT | 111.29 M | Bán |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.58 USDT | +0.29% | 813.71 M | −2.72% | 79.45 USDT | 77.47 USDT | 1.44 M | Bán |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 78.555 USDC | +0.38% | 662.07 M | −8.06% | 79.390 USDC | 77.427 USDC | 1.28 M | Bán |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.585 USDT | +0.30% | 367.4 M | −23.32% | 79.454 USDT | 77.456 USDT | 495.88 K | Bán |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78.52 USD | +0.29% | 346.42 M | −33.04% | 79.36 USD | 77.43 USD | 490.47 K | Bán |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 78.594 USDT | +0.34% | 330.84 M | −0.25% | 79.429 USDT | 77.482 USDT | 465.38 K | Bán |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 78.51 USDC | +0.28% | 314.42 M | −14.33% | 79.37 USDC | 77.42 USDC | 588.11 K | Bán |
| SOLUSDT.PSolana/TetherUS |  Toobit | 78.58 USDT | +0.29% | 277.2 M | −8.71% | 79.44 USDT | 77.50 USDT | 431.09 K | Bán |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.58 USDT | +0.32% | 271.73 M | −25.10% | 79.44 USDT | 77.49 USDT | 401.18 K | Bán |
| SOLUSDTSOL / TetherUS | Binance | 78.62 USDT | +0.31% | 260.82 M | −13.53% | 79.48 USDT | 77.53 USDT | 430.17 K | Bán |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 78.5385 USDT | +0.32% | 257.93 M | +19.25% | 79.4193 USDT | 77.4171 USDT | 747.93 K | Bán |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 78.62 USDT | +0.37% | 183.39 M | +11.72% | 79.42 USDT | 77.50 USDT | 236.81 K | Bán |
| SOLUSDTSOL/USDT TETHER | CoinW | 78.64386 USDT | +0.33% | 165.16 M | −14.87% | 79.46814 USDT | 77.52468 USDT | 230.31 K | Bán |
| SOLUSDSolana / US Dollar | Coinbase | 78.58 USD | +0.32% | 158.66 M | −2.81% | 79.40 USD | 77.46 USD | 304.48 K | Bán |
| SOLUSDCSolana / USDC | Coinbase | 78.60 USDC | +0.34% | 157.88 M | −2.58% | 79.40 USDC | 77.46 USDC | 304.51 K | Bán |
| SOLUSDTSolana / USDT |  MEXC | 78.67 USDT | +0.38% | 102.62 M | −11.95% | 79.48 USDT | 77.53 USDT | 169.05 K | Bán |
| SOLUSDTSolana / Tether US | WhiteBIT | 78.6000 USDT | +0.28% | 86.3 M | +26.82% | 79.4734 USDT | 77.5300 USDT | 164.49 K | Bán |
| SOLUSDTSolana/USDT | OKX | 78.64 USDT | +0.34% | 85.4 M | −28.71% | 79.47 USDT | 77.53 USDT | 128.19 K | Bán |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 78.65 USDT | −1.83% | 83.17 M | −3.64% | 80.21 USDT | 76.60 USDT | 559.78 K | Bán |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 78.61 USDT | +0.33% | 82.59 M | +4.55% | 79.46 USDT | 77.56 USDT | 148.41 K | Bán |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 78.58 USDT | +0.26% | 76.84 M | −3.57% | 79.44 USDT | 77.51 USDT | 117.2 K | Bán |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 78.48 USD | +0.28% | 75.65 M | −14.07% | 79.37 USD | 77.44 USD | 12.1 M | Bán |
| SOLUSDTSOLUSDT SPOT | Bybit | 78.65 USDT | +0.37% | 67.36 M | −27.63% | 79.46 USDT | 77.54 USDT | 65.39 K | Bán |
| SOLUSDCSOL / USD Coin | Binance | 78.60 USDC | +0.37% | 50.72 M | −29.34% | 79.41 USDC | 77.48 USDC | 71.01 K | Bán |
| SOLUSDTSolana / Tether USD |  Poloniex | 78.677 USDT | +0.34% | 49.91 M | −14.28% | 79.504 USDT | 77.496 USDT | 135.61 K | Bán |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.57 USDT | +0.32% | 48.77 M | −7.57% | 79.43 USDT | 77.50 USDT | 6.45 M | Bán |
| SOLUSDTSolana/Tether |  Gate | 78.62 USDT | +0.32% | 48.01 M | −4.71% | 79.48 USDT | 77.54 USDT | 111.67 K | Bán |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 78.57 USDT | +0.31% | 43.02 M | −10.17% | 79.40 USDT | 77.51 USDT | 41.1 K | Bán |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.57 USDC | +0.41% | 40.11 M | −10.33% | 79.38 USDC | 77.42 USDC | 74.36 K | Bán |
| SOLUSDC.PSolana/USD coin | Toobit | 78.53 USDC | +0.31% | 39.98 M | −12.88% | 79.36 USDC | 77.43 USDC | 81.36 K | Bán |
 SOLKRWSolana / KRW |  UpBit | 115,100.0 KRW | 0.00% | 39.5 M | −9.69% | 116,500.0 KRW | 113,900.0 KRW | 88.28 K | Bán |
| SOLUSDSolana / USD |  Crypto.com | 78.60 USD | +0.33% | 37.89 M | −21.87% | 79.43 USD | 77.48 USD | 69.36 K | Bán |
| SOLUSDSOL / U. S. Dollar |  Kraken | 78.56 USD | +0.29% | 36.17 M | −12.43% | 79.37 USD | 77.47 USD | 34.03 K | Bán |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 78.57 USDT | +0.32% | 35.71 M | −17.02% | 79.38 USDT | 77.48 USDT | 61.06 K | Bán |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 78.584 USDT | +0.32% | 34.81 M | −15.10% | 79.434 USDT | 77.494 USDT | 51.66 K | Bán |
| SOLUSDTSolana / Tether |  KuCoin | 78.62 USDT | +0.32% | 33.36 M | −18.46% | 79.47 USDT | 77.54 USDT | 64.25 K | Bán |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 78.63 USDT | +0.38% | 32.98 M | −7.88% | 79.48 USDT | 77.53 USDT | 53.88 K | Bán |
| SOLUSDTSOLUSDT SPOT | Bitget | 78.61 USDT | +0.31% | 32.69 M | −27.42% | 79.47 USDT | 77.54 USDT | 38.32 K | Bán |
| SOLUSDTSolana / Tether USD |  HTX | 78.6160 USDT | −1.83% | 32.69 M | +16.25% | 80.1848 USDT | 76.6001 USDT | 237.3 K | Bán |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 78.64 USDT | −1.87% | 30.09 M | −4.85% | 80.22 USDT | 76.60 USDT | 222.94 K | Bán |
| SOLKRWSOL / South Korean Won |  Bithumb | 115,200.0000 KRW | +0.17% | 29.82 M | −14.07% | 116,400.0000 KRW | 113,900.0000 KRW | 56.19 K | Bán |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 78.56100 USD | +0.36% | 24.5 M | −32.83% | 79.39300 USD | 77.47400 USD | 34.71 K | Bán |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 78.64 USDT | +0.33% | 24.41 M | −19.29% | 79.47 USDT | 77.53 USDT | 39.44 K | Bán |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 78.53 USD | +0.29% | 22.61 M | −20.67% | 79.36 USD | 77.40 USD | 3.35 M | Bán |
 SOLXRPSOLANA/XRP | Bitrue | 57.781 XRP | −0.79% | 21.92 M | −3.80% | 58.334 XRP | 56.657 XRP | 156.06 K | Bán mạnh |
| SOLUSDTSolana/USD Tether Spot | BingX | 78.64 USDT | +0.34% | 21.29 M | −19.40% | 79.42 USDT | 77.57 USDT | 31.05 K | Bán |
| SOLUSDTSolana / Tether | Crypto.com | 78.64 USDT | +0.37% | 18.65 M | −26.08% | 79.48 USDT | 77.53 USDT | 40.15 K | Bán |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 78.544 USDC | +0.33% | 17 M | −10.42% | 79.373 USDC | 77.437 USDC | 31.7 K | Bán |
 SOLEURSolana / Euro |  Bitvavo | 66.340 EUR | +0.52% | 12.61 M | −16.99% | 66.880 EUR | 65.330 EUR | 13.19 K | Bán |
 SOLBTCSOL / Bitcoin | Binance | 0.0011837 BTC | +0.07% | 12.37 M | −48.27% | 0.0011900 BTC | 0.0011772 BTC | 11.26 K | Bán |
| SOLUSDSOL / US Dollar | Binance | 78.63 USD | +0.36% | 12.33 M | −47.33% | 79.41 USD | 77.55 USD | 11.26 K | Bán |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 78.58 USDC | −2.64% | 11.74 M | −0.36% | 82.20 USDC | 76.55 USDC | 126.17 K | Bán mạnh |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 78.53 USD | +0.33% | 10.46 M | −28.69% | 79.33 USD | 77.43 USD | 762.15 K | Bán |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.64 USDC | +0.33% | 9.51 M | −41.45% | 79.28 USDC | 77.42 USDC | 8.08 K | Bán |
 SOLADASOLANA/CARDANO | Bitrue | 300.04 ADA | −1.71% | 8.43 M | −9.17% | 305.34 ADA | 295.56 ADA | 63.33 K | Bán |
| SOLEURSOL / Euro | Kraken | 66.24 EUR | +0.36% | 8.37 M | −35.20% | 66.87 EUR | 65.31 EUR | 4.98 K | Bán |
| SOLUSDTSOLANA / USDT | KCEX | 78.66 USDT | +0.36% | 7.46 M | −11.17% | 79.46 USDT | 77.54 USDT | 13.06 K | Bán |
| SOLUSDCSOLANA/USD COIN | Bitrue | 78.57 USDC | −1.87% | 6.28 M | −23.65% | 80.18 USDC | 76.55 USDC | 46.3 K | Bán |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0011838 BTC | +0.11% | 5.54 M | −8.15% | 0.0011903 BTC | 0.0011770 BTC | 7.36 K | Bán |
| SOLUSDCSOLANA/USDC | BloFin | 78.58 USDC | +0.32% | 5.53 M | −23.13% | 79.40 USDC | 77.48 USDC | 8.04 K | Bán |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.520 USD | +0.27% | 5.07 M | +10.83% | 79.328 USD | 77.561 USD | 7.63 K | Bán |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.040321 ETH | +0.20% | 5.05 M | −15.13% | 0.040662 ETH | 0.040187 ETH | 7.54 K | Bán |
 SOLTRYSOL / Turkish Lira | Binance | 3,432.8 TRY | +0.30% | 4.92 M | −12.51% | 3,468.0 TRY | 3,388.4 TRY | 4.45 K | Bán |
| SOLUSTSOL / UST |  Bitfinex | 78.61000000 USDT | +0.32% | 4.88 M | −18.30% | 79.47700000 USDT | 77.53200000 USDT | 7.39 K | Bán |
| SOLUSDCSOL / USD Coin | Kraken | 78.60 USDC | +0.29% | 4.57 M | +38.34% | 79.35 USDC | 77.55 USDC | 5.42 K | Bán |
| SOLEURSOL / Euro | Binance | 66.22 EUR | +0.36% | 4.54 M | −14.42% | 66.91 EUR | 65.32 EUR | 7.66 K | Bán |
| SOLUSDCSOLUSDC SPOT | Bybit | 78.67 USDC | +0.41% | 4.49 M | +7.99% | 79.40 USDC | 77.49 USDC | 14.67 K | Bán |
| SOLEURSolana / Euro | Coinbase | 66.25 EUR | +0.35% | 4.28 M | −16.37% | 66.86 EUR | 65.37 EUR | 3.7 K | Bán |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 78.55 USDC | +0.33% | 4.27 M | −18.46% | 79.37 USDC | 77.44 USDC | 7.2 K | Bán |
| SOLUSDCSolana / USD Coin | WhiteBIT | 78.68 USDC | +0.46% | 3.81 M | −18.85% | 79.40 USDC | 77.59 USDC | 4.66 K | Bán |
| SOLUSDTSOLANA / TETHER | CoinEx | 78.67 USDT | +0.34% | 3.69 M | −38.44% | 79.44 USDT | 77.56 USDT | 5.94 K | Bán |
| SOLBTCSolana/Bitcoin | OKX | 0.0011837 BTC | 0.00% | 3.62 M | −17.83% | 0.0011900 BTC | 0.0011775 BTC | 6.62 K | Bán |
| SOLETHSOL / Ethereum | Binance | 0.04032 ETH | +0.17% | 3.31 M | −58.00% | 0.04066 ETH | 0.04020 ETH | 3.83 K | Bán |
| SOLUSDCSolana/USD Coin Spot | BingX | 78.57 USDC | +0.33% | 2.97 M | −23.71% | 79.41 USDC | 77.48 USDC | 5.03 K | Bán |
| SOLEURSolana / Euro | WhiteBIT | 66.17 EUR | +0.14% | 2.94 M | −3.65% | 66.81 EUR | 65.32 EUR | 4.67 K | Bán |
| SOLUSDSOL / U.S. Dollar |  Gemini | 78.663000 USD | +0.44% | 2.54 M | −8.41% | 79.390000 USD | 77.593000 USD | 4.53 K | Bán |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 78.663000 USD | +0.44% | 2.54 M | −8.41% | 79.390000 USD | 77.593000 USD | 4.53 K | Bán |
| SOLUSDCSOLU / SDC | Gemini | 78.663000 USDC | +0.44% | 2.53 M | −8.41% | 79.390000 USDC | 77.593000 USDC | 4.53 K | Bán |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,432.4 TRY | +0.33% | 2.17 M | −14.86% | 3,467.9 TRY | 3,386.8 TRY | 4.2 K | Bán |
| SOLUSDTSOL / Tether USD | Kraken | 78.63 USDT | +0.28% | 2.14 M | −17.32% | 79.42 USDT | 77.58 USDT | 2.48 K | Bán |
| SOLUSDSOL / Dollar | Bitfinex | 78.71000000 USD | +0.31% | 2.13 M | −35.83% | 79.57000000 USD | 77.71000000 USD | 2.55 K | Bán |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 78.76300000 USDT | +0.46% | 2.11 M | −29.17% | 79.36800000 USDT | 77.53200000 USDT | 4.18 K | Bán |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 78.55 USDC | +0.37% | 1.94 M | −22.38% | 79.37 USDC | 77.43 USDC | 4.14 K | Bán |
| SOLUSDSolana/USD | OKX | 78.57 USD | +0.29% | 1.86 M | −6.68% | 79.40 USD | 77.49 USD | 4.09 K | Bán |
| SOLUSDCSOLANA / USDC | KCEX | 78.59 USDC | +0.33% | 1.77 M | −25.60% | 79.41 USDC | 77.48 USDC | 2.77 K | Bán |
 SOLBRLSOL / BRL | Binance | 410.8 BRL | +0.46% | 1.36 M | +48.49% | 414.1 BRL | 404.9 BRL | 1.26 K | Bán |
 SOLJPYSOL / JPY | Binance | 12,063 JPY | +0.49% | 1.2 M | +44.75% | 12,174 JPY | 11,881 JPY | 4.84 K | Bán |
| SOLUSDCSolana / USD Coin | KuCoin | 78.70 USDC | +0.41% | 1.2 M | −8.84% | 79.22 USDC | 77.54 USDC | 2.52 K | Bán |
| SOLBTCSOLBTC SPOT | Bybit | 0.0011839 BTC | 0.00% | 1.2 M | +29.29% | 0.0011900 BTC | 0.0011776 BTC | 2.01 K | Bán |
| SOLUSDTSolana / Tether | Coinbase | 78.61 USDT | +0.32% | 1.15 M | −37.12% | 79.40 USDT | 77.59 USDT | 2.47 K | Bán |
| SOLEURSolana / Euro | Bitstamp | 66.22000 EUR | +0.33% | 1.1 M | −23.81% | 66.85200 EUR | 65.34000 EUR | 1.68 K | Bán |
 SOLGBPSolana / British Pound | Coinbase | 57.71 GBP | +0.37% | 1.07 M | −46.22% | 58.27 GBP | 56.92 GBP | 1.89 K | Bán |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00118403 BTC | +0.17% | 981.87 K | −50.04% | 0.00118990 BTC | 0.00117744 BTC | 1.09 K | Bán |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 78.50 USDC | +0.31% | 907.85 K | +3.42% | 79.37 USDC | 77.44 USDC | 251.02 K | Bán |
| SOLGBPSOL / British Pound | Kraken | 57.75 GBP | +0.43% | 899.17 K | −36.26% | 58.26 GBP | 56.99 GBP | 912 | Bán |
| SOLUSDSolana / United States Dollar | WhiteBIT | 79.29 USD | +0.49% | 894.7 K | −21.11% | 79.91 USD | 78.33 USD | 852 | Bán |