Bắt đầu

SOL / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78.69 USDT+0.43%2.28 B−16.13%78.83 USDT77.49 USDT2.06 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78.77 USDT+0.54%1.38 B−10.74%78.83 USDT77.50 USDT1.47 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit78.75 USDT+0.51%1.04 B−21.38%78.82 USDT77.46 USDT889.57 K
Bán
SOLUSDT.PSOL USDT PERPETUALPionex78.685 USDT+0.45%984.33 M−15.04%78.820 USDT77.490 USDT951.85 K
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78.77 USDT+0.55%879.43 M−17.73%78.81 USDT77.47 USDT70.08 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78.68 USDT+0.42%812.53 M−4.99%78.84 USDT77.47 USDT872.3 K
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78.642 USDC+0.49%669.18 M−10.03%78.785 USDC77.427 USDC801.52 K
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78.781 USDT+0.55%365.64 M−27.21%78.828 USDT77.456 USDT314.79 K
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78.62 USD+0.42%347.74 M−36.03%78.76 USD77.43 USD283.7 K
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78.703 USDT+0.48%329.63 M−3.31%78.800 USDT77.482 USDT268.26 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78.71 USDC+0.54%308.79 M−18.10%78.77 USDC77.42 USDC327.66 K
Bán
SOLUSDT.PSolana/TetherUSToobit78.71 USDT+0.46%275.87 M−11.87%78.83 USDT77.50 USDT266.69 K
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78.71 USDT+0.49%270.47 M−28.08%78.83 USDT77.49 USDT243.38 K
Bán
SOLUSDTSOL / TetherUSBinance78.76 USDT+0.48%256.33 M−17.32%78.87 USDT77.53 USDT247.39 K
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT78.7585 USDT+0.60%250.44 M+15.23%78.8030 USDT77.4171 USDT429.4 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78.71 USDT+0.49%182.4 M+4.34%78.83 USDT77.50 USDT155.73 K
Bán
SOLUSDTSOL/USDT TETHERCoinW78.82500 USDT+0.56%163.83 M−18.84%78.87020 USDT77.52468 USDT139.8 K
Bán
SOLUSDSolana / US DollarCoinbase78.75 USD+0.54%159.04 M−4.43%78.82 USD77.46 USD202.34 K
Bán
SOLUSDCSolana / USDCCoinbase78.75 USDC+0.54%158.26 M−4.21%78.82 USDC77.46 USDC202.29 K
Bán
SOLUSDTSolana / USDTMEXC78.74 USDT+0.47%100.79 M−15.96%78.86 USDT77.53 USDT96.46 K
Bán
SOLUSDTSolana / Tether USWhiteBIT78.8100 USDT+0.55%89.02 M+40.66%78.8999 USDT77.5300 USDT98.69 K
Bán
SOLUSDTSolana/USDTOKX78.73 USDT+0.46%85.37 M−33.52%78.87 USDT77.53 USDT73.01 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX78.80 USDT−1.65%82.85 M−5.44%80.21 USDT76.60 USDT487.42 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin78.75 USDT+0.51%81.19 M+1.35%78.87 USDT77.56 USDT84.88 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78.69 USDT+0.40%76.4 M−6.83%78.82 USDT77.51 USDT69.7 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78.66 USD+0.51%73.81 M−18.81%78.77 USD77.44 USD5.97 M
Bán
SOLUSDTSOLUSDT SPOTBybit78.82 USDT+0.59%67.61 M−29.71%78.87 USDT77.54 USDT38.59 K
Bán
SOLUSDCSOL / USD CoinBinance78.67 USDC+0.46%50.16 M−32.22%78.81 USDC77.48 USDC43.41 K
Bán
SOLUSDTSolana / Tether USDPoloniex78.868 USDT+0.58%50.15 M−13.07%78.938 USDT77.496 USDT72.52 K
Bán
SOLUSDTSolana/TetherGate78.75 USDT+0.48%48.44 M−4.20%78.87 USDT77.54 USDT56.24 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78.72 USDT+0.51%47.58 M−14.75%78.84 USDT77.50 USDT3.84 M
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78.76 USDT+0.55%43.87 M−10.72%78.84 USDT77.51 USDT22.51 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78.71 USDC+0.59%39.6 M−13.07%78.77 USDC77.42 USDC42.26 K
Bán
SOLUSDC.PSolana/USD coinToobit78.64 USDC+0.45%39.44 M−16.17%78.77 USDC77.43 USDC45.66 K
Bán
SOLKRWSolana / KRWUpBit115,600.0 KRW+0.43%38.72 M−14.56%115,700.0 KRW113,900.0 KRW55.4 K
Bán
SOLUSDSolana / USDCrypto.com78.73 USD+0.50%36.85 M−27.32%78.83 USD77.48 USD36.38 K
Bán
SOLUSDSOL / U. S. DollarKraken78.69 USD+0.46%36.74 M−16.24%78.81 USD77.47 USD20.21 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78.70 USDT+0.49%35.47 M−20.37%78.82 USDT77.48 USDT39.96 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78.694 USDT+0.46%34.66 M−19.60%78.824 USDT77.494 USDT31.79 K
Bán
SOLUSDTSOLUSDT SPOTBitget78.75 USDT+0.48%33.59 M−27.27%78.86 USDT77.54 USDT25.05 K
Bán
SOLUSDTSolana / TetherKuCoin78.75 USDT+0.48%33.38 M−20.13%78.86 USDT77.54 USDT39.91 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex78.76 USDT+0.55%32.28 M−11.97%78.88 USDT77.53 USDT28.92 K
Bán
SOLUSDTSolana / Tether USDHTX78.6317 USDT−1.81%31.25 M+8.51%80.1848 USDT76.6001 USDT206.83 K
Bán
SOLKRWSOL / South Korean WonBithumb115,500.0000 KRW+0.43%30.13 M−15.08%115,700.0000 KRW113,900.0000 KRW38.35 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue78.74 USDT−1.75%29.48 M−8.72%80.22 USDT76.60 USDT199.54 K
Bán
SOLUSDSolana / U.S. dollarBitstamp78.73100 USD+0.57%25.15 M−32.44%78.80200 USD77.47400 USD26.68 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX78.80 USDT+0.54%24.09 M−23.14%78.87 USDT77.53 USDT22.75 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78.59 USD+0.37%23.05 M−21.70%78.76 USD77.40 USD2.44 M
Bán
SOLXRPSOLANA/XRPBitrue57.847 XRP−0.68%21.55 M−7.92%58.334 XRP56.657 XRP139.94 K
Bán mạnh
SOLUSDTSolana/USD Tether SpotBingX78.73 USDT+0.46%21.16 M−22.34%78.87 USDT77.57 USDT17.9 K
Bán
SOLUSDTSolana / TetherCrypto.com78.74 USDT+0.50%18.02 M−31.69%78.87 USDT77.53 USDT21.49 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78.691 USDC+0.52%16.8 M−12.87%78.770 USDC77.437 USDC17.79 K
Bán
SOLBTCSOL / BitcoinBinance0.0011831 BTC+0.02%12.76 M−47.44%0.0011881 BTC0.0011772 BTC6.58 K
Bán
SOLUSDSOL / US DollarBinance78.72 USD+0.47%12.72 M−46.49%78.84 USD77.55 USD6.57 K
Bán
SOLEURSolana / EuroBitvavo66.280 EUR+0.42%12.53 M−19.28%66.420 EUR65.330 EUR7.12 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78.68 USDC−2.52%11.98 M+0.00%82.20 USDC76.55 USDC120.3 K
Bán mạnh
SOLUSD.PSOLUSD Perpetual ContractBybit78.47 USD+0.26%10.59 M−31.38%78.73 USD77.43 USD498.61 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78.70 USDC+0.41%9.62 M−43.73%78.73 USDC77.42 USDC5.97 K
Bán
SOLEURSOL / EuroKraken66.29 EUR+0.44%8.39 M−35.40%66.41 EUR65.31 EUR3.31 K
Bán
SOLADASOLANA/CARDANOBitrue299.94 ADA−1.74%8.29 M−12.67%305.34 ADA295.56 ADA57.25 K
Bán
SOLUSDTSOLANA / USDTKCEX78.73 USDT+0.45%7.34 M−14.81%78.88 USDT77.54 USDT7.61 K
Bán
SOLUSDCSOLANA/USD COINBitrue78.69 USDC−1.72%6.18 M−26.47%80.18 USDC76.55 USDC41.94 K
Bán
SOLUSDCSOLANA/USDCBloFin78.67 USDC+0.43%5.51 M−24.84%78.82 USDC77.48 USDC5.16 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0011827 BTC+0.02%5.51 M−11.38%0.0011883 BTC0.0011770 BTC4.41 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78.512 USD+0.26%5.12 M+9.86%78.751 USD77.561 USD5.03 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.040484 ETH+0.60%4.99 M−18.33%0.040519 ETH0.040187 ETH4.43 K
Bán
SOLUSTSOL / USTBitfinex78.81000000 USDT+0.57%4.89 M−19.73%78.84000000 USDT77.53200000 USDT4.79 K
Bán
SOLTRYSOL / Turkish LiraBinance3,439.9 TRY+0.50%4.88 M−16.65%3,443.2 TRY3,388.4 TRY3.08 K
Bán
SOLUSDCSOL / USD CoinKraken78.64 USDC+0.34%4.58 M+39.94%78.77 USDC77.55 USDC4.92 K
Bán
SOLEURSOL / EuroBinance66.31 EUR+0.50%4.45 M−18.96%66.41 EUR65.32 EUR4.9 K
Bán
SOLEURSolana / EuroCoinbase66.37 EUR+0.53%4.29 M−18.33%66.42 EUR65.37 EUR2.24 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit78.63 USDC+0.43%4.27 M−18.38%78.76 USDC77.44 USDC5.49 K
Bán
SOLUSDCSOLUSDC SPOTBybit78.68 USDC+0.42%4.13 M−2.88%78.81 USDC77.49 USDC8.41 K
Bán
SOLUSDTSOLANA / TETHERCoinEx78.77 USDT+0.47%3.66 M−42.63%78.87 USDT77.56 USDT4.93 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT78.75 USDC+0.55%3.64 M−29.61%78.89 USDC77.59 USDC1.83 K
Bán
SOLBTCSolana/BitcoinOKX0.0011826 BTC−0.09%3.56 M−20.40%0.0011880 BTC0.0011775 BTC4.04 K
Bán
SOLETHSOL / EthereumBinance0.04047 ETH+0.55%3.25 M−59.94%0.04051 ETH0.04020 ETH2.21 K
Bán
SOLUSDCSolana/USD Coin SpotBingX78.78 USDC+0.60%2.91 M−27.45%78.81 USDC77.48 USDC3.03 K
Bán
SOLEURSolana / EuroWhiteBIT66.33 EUR+0.38%2.9 M−5.64%66.49 EUR65.32 EUR3.14 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini78.684000 USD+0.47%2.54 M−10.46%78.801000 USD77.593000 USD3.41 K
Bán
SOLUSDSOL / U.S. DollarGemini78.684000 USD+0.47%2.54 M−10.46%78.801000 USD77.593000 USD3.41 K
Bán
SOLUSDCSOLU / SDCGemini78.684000 USDC+0.47%2.54 M−10.45%78.801000 USDC77.593000 USDC3.41 K
Bán
SOLUSDTSOL / Tether USDKraken78.65 USDT+0.31%2.16 M−15.89%78.83 USDT77.58 USDT1.71 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,439.5 TRY+0.53%2.12 M−20.40%3,442.8 TRY3,386.8 TRY3.21 K
Bán
SOLUSDSOL / DollarBitfinex78.92000000 USD+0.57%2.11 M−37.59%78.95300000 USD77.71000000 USD1.17 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex78.58700000 USDT+0.23%2.09 M−29.70%78.83700000 USDT77.53200000 USDT2.38 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78.63 USDC+0.47%1.99 M−19.54%78.77 USDC77.43 USDC2.61 K
Bán
SOLUSDSolana/USDOKX78.69 USD+0.45%1.77 M−16.25%78.81 USD77.49 USD1.98 K
Bán
SOLUSDCSOLANA / USDCKCEX78.68 USDC+0.45%1.75 M−28.17%78.81 USDC77.48 USDC1.66 K
Bán
SOLBRLSOL / BRLBinance411.0 BRL+0.51%1.34 M+22.53%411.3 BRL404.9 BRL802
Bán
SOLBTCSOLBTC SPOTBybit0.0011807 BTC−0.27%1.22 M+33.50%0.0011882 BTC0.0011776 BTC1.48 K
Bán
SOLUSDTSolana / TetherCoinbase78.75 USDT+0.50%1.16 M−37.79%78.84 USDT77.59 USDT1.75 K
Bán
SOLUSDCSolana / USD CoinKuCoin78.77 USDC+0.50%1.16 M−22.28%78.86 USDC77.54 USDC1.81 K
Bán
SOLJPYSOL / JPYBinance12,074 JPY+0.58%1.11 M+28.46%12,099 JPY11,881 JPY2.73 K
Bán
SOLGBPSolana / British PoundCoinbase57.82 GBP+0.56%1.07 M−49.79%57.85 GBP56.92 GBP1.5 K
Bán
SOLEURSolana / EuroBitstamp66.36000 EUR+0.54%1.06 M−29.36%66.39500 EUR65.34000 EUR912
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00118142 BTC−0.05%981.12 K−51.99%0.00118772 BTC0.00117744 BTC624
Bán
SOLUSDSolana / United States DollarWhiteBIT79.19 USD+0.37%907.29 K−21.32%79.33 USD78.33 USD469
Bán
SOLGBPSOL / British PoundKraken57.84 GBP+0.59%893.71 K−38.76%57.85 GBP56.99 GBP675
Bán
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin78.63 USDC+0.47%815.82 K−7.78%78.76 USDC77.44 USDC104.12 K
Bán