SOL / USD Coin

Không có giao dịch

Sàn giao dịch

Xem tỷ giá SOL / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78.58 USDT+0.29%2.3 B−12.55%79.44 USDT77.49 USDT3.37 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78.57 USDT+0.28%1.39 B−7.00%79.44 USDT77.50 USDT2.41 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit78.58 USDT+0.29%1.04 B−18.99%79.43 USDT77.46 USDT1.45 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex78.615 USDT+0.36%988.84 M−11.99%79.430 USDT77.490 USDT1.58 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78.61 USDT+0.34%882.44 M−13.81%79.43 USDT77.47 USDT111.29 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78.58 USDT+0.29%813.71 M−2.72%79.45 USDT77.47 USDT1.44 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78.555 USDC+0.38%662.07 M−8.06%79.390 USDC77.427 USDC1.28 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78.585 USDT+0.30%367.4 M−23.32%79.454 USDT77.456 USDT495.88 K
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78.52 USD+0.29%346.42 M−33.04%79.36 USD77.43 USD490.47 K
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78.594 USDT+0.34%330.84 M−0.25%79.429 USDT77.482 USDT465.38 K
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78.51 USDC+0.28%314.42 M−14.33%79.37 USDC77.42 USDC588.11 K
Bán
SOLUSDT.PSolana/TetherUSToobit78.58 USDT+0.29%277.2 M−8.71%79.44 USDT77.50 USDT431.09 K
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78.58 USDT+0.32%271.73 M−25.10%79.44 USDT77.49 USDT401.18 K
Bán
SOLUSDTSOL / TetherUSBinance78.62 USDT+0.31%260.82 M−13.53%79.48 USDT77.53 USDT430.17 K
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT78.5385 USDT+0.32%257.93 M+19.25%79.4193 USDT77.4171 USDT747.93 K
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78.62 USDT+0.37%183.39 M+11.72%79.42 USDT77.50 USDT236.81 K
Bán
SOLUSDTSOL/USDT TETHERCoinW78.64386 USDT+0.33%165.16 M−14.87%79.46814 USDT77.52468 USDT230.31 K
Bán
SOLUSDSolana / US DollarCoinbase78.58 USD+0.32%158.66 M−2.81%79.40 USD77.46 USD304.48 K
Bán
SOLUSDCSolana / USDCCoinbase78.60 USDC+0.34%157.88 M−2.58%79.40 USDC77.46 USDC304.51 K
Bán
SOLUSDTSolana / USDTMEXC78.67 USDT+0.38%102.62 M−11.95%79.48 USDT77.53 USDT169.05 K
Bán
SOLUSDTSolana / Tether USWhiteBIT78.6000 USDT+0.28%86.3 M+26.82%79.4734 USDT77.5300 USDT164.49 K
Bán
SOLUSDTSolana/USDTOKX78.64 USDT+0.34%85.4 M−28.71%79.47 USDT77.53 USDT128.19 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX78.65 USDT−1.83%83.17 M−3.64%80.21 USDT76.60 USDT559.78 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin78.61 USDT+0.33%82.59 M+4.55%79.46 USDT77.56 USDT148.41 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78.58 USDT+0.26%76.84 M−3.57%79.44 USDT77.51 USDT117.2 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78.48 USD+0.28%75.65 M−14.07%79.37 USD77.44 USD12.1 M
Bán
SOLUSDTSOLUSDT SPOTBybit78.65 USDT+0.37%67.36 M−27.63%79.46 USDT77.54 USDT65.39 K
Bán
SOLUSDCSOL / USD CoinBinance78.60 USDC+0.37%50.72 M−29.34%79.41 USDC77.48 USDC71.01 K
Bán
SOLUSDTSolana / Tether USDPoloniex78.677 USDT+0.34%49.91 M−14.28%79.504 USDT77.496 USDT135.61 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78.57 USDT+0.32%48.77 M−7.57%79.43 USDT77.50 USDT6.45 M
Bán
SOLUSDTSolana/TetherGate78.62 USDT+0.32%48.01 M−4.71%79.48 USDT77.54 USDT111.67 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78.57 USDT+0.31%43.02 M−10.17%79.40 USDT77.51 USDT41.1 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78.57 USDC+0.41%40.11 M−10.33%79.38 USDC77.42 USDC74.36 K
Bán
SOLUSDC.PSolana/USD coinToobit78.53 USDC+0.31%39.98 M−12.88%79.36 USDC77.43 USDC81.36 K
Bán
SOLKRWSolana / KRWUpBit115,100.0 KRW0.00%39.5 M−9.69%116,500.0 KRW113,900.0 KRW88.28 K
Bán
SOLUSDSolana / USDCrypto.com78.60 USD+0.33%37.89 M−21.87%79.43 USD77.48 USD69.36 K
Bán
SOLUSDSOL / U. S. DollarKraken78.56 USD+0.29%36.17 M−12.43%79.37 USD77.47 USD34.03 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78.57 USDT+0.32%35.71 M−17.02%79.38 USDT77.48 USDT61.06 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78.584 USDT+0.32%34.81 M−15.10%79.434 USDT77.494 USDT51.66 K
Bán
SOLUSDTSolana / TetherKuCoin78.62 USDT+0.32%33.36 M−18.46%79.47 USDT77.54 USDT64.25 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex78.63 USDT+0.38%32.98 M−7.88%79.48 USDT77.53 USDT53.88 K
Bán
SOLUSDTSOLUSDT SPOTBitget78.61 USDT+0.31%32.69 M−27.42%79.47 USDT77.54 USDT38.32 K
Bán
SOLUSDTSolana / Tether USDHTX78.6160 USDT−1.83%32.69 M+16.25%80.1848 USDT76.6001 USDT237.3 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue78.64 USDT−1.87%30.09 M−4.85%80.22 USDT76.60 USDT222.94 K
Bán
SOLKRWSOL / South Korean WonBithumb115,200.0000 KRW+0.17%29.82 M−14.07%116,400.0000 KRW113,900.0000 KRW56.19 K
Bán
SOLUSDSolana / U.S. dollarBitstamp78.56100 USD+0.36%24.5 M−32.83%79.39300 USD77.47400 USD34.71 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX78.64 USDT+0.33%24.41 M−19.29%79.47 USDT77.53 USDT39.44 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78.53 USD+0.29%22.61 M−20.67%79.36 USD77.40 USD3.35 M
Bán
SOLXRPSOLANA/XRPBitrue57.781 XRP−0.79%21.92 M−3.80%58.334 XRP56.657 XRP156.06 K
Bán mạnh
SOLUSDTSolana/USD Tether SpotBingX78.64 USDT+0.34%21.29 M−19.40%79.42 USDT77.57 USDT31.05 K
Bán
SOLUSDTSolana / TetherCrypto.com78.64 USDT+0.37%18.65 M−26.08%79.48 USDT77.53 USDT40.15 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78.544 USDC+0.33%17 M−10.42%79.373 USDC77.437 USDC31.7 K
Bán
SOLEURSolana / EuroBitvavo66.340 EUR+0.52%12.61 M−16.99%66.880 EUR65.330 EUR13.19 K
Bán
SOLBTCSOL / BitcoinBinance0.0011837 BTC+0.07%12.37 M−48.27%0.0011900 BTC0.0011772 BTC11.26 K
Bán
SOLUSDSOL / US DollarBinance78.63 USD+0.36%12.33 M−47.33%79.41 USD77.55 USD11.26 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78.58 USDC−2.64%11.74 M−0.36%82.20 USDC76.55 USDC126.17 K
Bán mạnh
SOLUSD.PSOLUSD Perpetual ContractBybit78.53 USD+0.33%10.46 M−28.69%79.33 USD77.43 USD762.15 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78.64 USDC+0.33%9.51 M−41.45%79.28 USDC77.42 USDC8.08 K
Bán
SOLADASOLANA/CARDANOBitrue300.04 ADA−1.71%8.43 M−9.17%305.34 ADA295.56 ADA63.33 K
Bán
SOLEURSOL / EuroKraken66.24 EUR+0.36%8.37 M−35.20%66.87 EUR65.31 EUR4.98 K
Bán
SOLUSDTSOLANA / USDTKCEX78.66 USDT+0.36%7.46 M−11.17%79.46 USDT77.54 USDT13.06 K
Bán
SOLUSDCSOLANA/USD COINBitrue78.57 USDC−1.87%6.28 M−23.65%80.18 USDC76.55 USDC46.3 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0011838 BTC+0.11%5.54 M−8.15%0.0011903 BTC0.0011770 BTC7.36 K
Bán
SOLUSDCSOLANA/USDCBloFin78.58 USDC+0.32%5.53 M−23.13%79.40 USDC77.48 USDC8.04 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78.520 USD+0.27%5.07 M+10.83%79.328 USD77.561 USD7.63 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.040321 ETH+0.20%5.05 M−15.13%0.040662 ETH0.040187 ETH7.54 K
Bán
SOLTRYSOL / Turkish LiraBinance3,432.8 TRY+0.30%4.92 M−12.51%3,468.0 TRY3,388.4 TRY4.45 K
Bán
SOLUSTSOL / USTBitfinex78.61000000 USDT+0.32%4.88 M−18.30%79.47700000 USDT77.53200000 USDT7.39 K
Bán
SOLUSDCSOL / USD CoinKraken78.60 USDC+0.29%4.57 M+38.34%79.35 USDC77.55 USDC5.42 K
Bán
SOLEURSOL / EuroBinance66.22 EUR+0.36%4.54 M−14.42%66.91 EUR65.32 EUR7.66 K
Bán
SOLUSDCSOLUSDC SPOTBybit78.67 USDC+0.41%4.49 M+7.99%79.40 USDC77.49 USDC14.67 K
Bán
SOLEURSolana / EuroCoinbase66.25 EUR+0.35%4.28 M−16.37%66.86 EUR65.37 EUR3.7 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit78.55 USDC+0.33%4.27 M−18.46%79.37 USDC77.44 USDC7.2 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT78.68 USDC+0.46%3.81 M−18.85%79.40 USDC77.59 USDC4.66 K
Bán
SOLUSDTSOLANA / TETHERCoinEx78.67 USDT+0.34%3.69 M−38.44%79.44 USDT77.56 USDT5.94 K
Bán
SOLBTCSolana/BitcoinOKX0.0011837 BTC0.00%3.62 M−17.83%0.0011900 BTC0.0011775 BTC6.62 K
Bán
SOLETHSOL / EthereumBinance0.04032 ETH+0.17%3.31 M−58.00%0.04066 ETH0.04020 ETH3.83 K
Bán
SOLUSDCSolana/USD Coin SpotBingX78.57 USDC+0.33%2.97 M−23.71%79.41 USDC77.48 USDC5.03 K
Bán
SOLEURSolana / EuroWhiteBIT66.17 EUR+0.14%2.94 M−3.65%66.81 EUR65.32 EUR4.67 K
Bán
SOLUSDSOL / U.S. DollarGemini78.663000 USD+0.44%2.54 M−8.41%79.390000 USD77.593000 USD4.53 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini78.663000 USD+0.44%2.54 M−8.41%79.390000 USD77.593000 USD4.53 K
Bán
SOLUSDCSOLU / SDCGemini78.663000 USDC+0.44%2.53 M−8.41%79.390000 USDC77.593000 USDC4.53 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,432.4 TRY+0.33%2.17 M−14.86%3,467.9 TRY3,386.8 TRY4.2 K
Bán
SOLUSDTSOL / Tether USDKraken78.63 USDT+0.28%2.14 M−17.32%79.42 USDT77.58 USDT2.48 K
Bán
SOLUSDSOL / DollarBitfinex78.71000000 USD+0.31%2.13 M−35.83%79.57000000 USD77.71000000 USD2.55 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex78.76300000 USDT+0.46%2.11 M−29.17%79.36800000 USDT77.53200000 USDT4.18 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78.55 USDC+0.37%1.94 M−22.38%79.37 USDC77.43 USDC4.14 K
Bán
SOLUSDSolana/USDOKX78.57 USD+0.29%1.86 M−6.68%79.40 USD77.49 USD4.09 K
Bán
SOLUSDCSOLANA / USDCKCEX78.59 USDC+0.33%1.77 M−25.60%79.41 USDC77.48 USDC2.77 K
Bán
SOLBRLSOL / BRLBinance410.8 BRL+0.46%1.36 M+48.49%414.1 BRL404.9 BRL1.26 K
Bán
SOLJPYSOL / JPYBinance12,063 JPY+0.49%1.2 M+44.75%12,174 JPY11,881 JPY4.84 K
Bán
SOLUSDCSolana / USD CoinKuCoin78.70 USDC+0.41%1.2 M−8.84%79.22 USDC77.54 USDC2.52 K
Bán
SOLBTCSOLBTC SPOTBybit0.0011839 BTC0.00%1.2 M+29.29%0.0011900 BTC0.0011776 BTC2.01 K
Bán
SOLUSDTSolana / TetherCoinbase78.61 USDT+0.32%1.15 M−37.12%79.40 USDT77.59 USDT2.47 K
Bán
SOLEURSolana / EuroBitstamp66.22000 EUR+0.33%1.1 M−23.81%66.85200 EUR65.34000 EUR1.68 K
Bán
SOLGBPSolana / British PoundCoinbase57.71 GBP+0.37%1.07 M−46.22%58.27 GBP56.92 GBP1.89 K
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00118403 BTC+0.17%981.87 K−50.04%0.00118990 BTC0.00117744 BTC1.09 K
Bán
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin78.50 USDC+0.31%907.85 K+3.42%79.37 USDC77.44 USDC251.02 K
Bán
SOLGBPSOL / British PoundKraken57.75 GBP+0.43%899.17 K−36.26%58.26 GBP56.99 GBP912
Bán
SOLUSDSolana / United States DollarWhiteBIT79.29 USD+0.49%894.7 K−21.11%79.91 USD78.33 USD852
Bán