Bắt đầu

SOLF0 / USTF0

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLF0 / USTF0 trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.28 USDT+0.73%1.9 B+28.09%135.50 USDT133.03 USDT12.58 M
Mua
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.25 USDT+0.69%935.95 M+35.14%135.48 USDT132.94 USDT6.04 M
Mua
SOLUSDT.PSOL USDT PERPETUALPionex134.280 USDT+0.73%878.28 M+22.43%135.481 USDT133.070 USDT5.77 M
Mua
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.25 USDT+0.74%858.99 M+31.85%135.46 USDT132.95 USDT783.66 M
Mua
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.22 USDT+0.68%796.39 M+11.39%135.50 USDT133.09 USDT5.27 M
Mua
SOLUSDT.PSolana perpetual contractWhiteBIT134.2700 USDT+0.67%680.41 M+68.12%135.5690 USDT133.0600 USDT4.49 M
Mua
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.28 USDT+0.72%637.58 M+17.61%135.49 USDT133.03 USDT4.24 M
Mua
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.24 USD+0.74%526.35 M+39.26%135.40 USD132.99 USD3.6 M
Mua
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.240 USDT+0.70%442.77 M+13.34%135.453 USDT133.058 USDT2.9 M
Mua
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.20 USDC+0.70%437.02 M+28.24%135.44 USDC132.95 USDC2.9 M
Mua
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.462 USDT+0.88%413.19 M+23.47%135.482 USDT133.037 USDT2.73 M
Mua
SOLUSDT.PSolana/TetherUSToobit134.28 USDT+0.74%361.05 M+15.23%135.48 USDT133.02 USDT2.43 M
Mua
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.27 USDT+0.72%266.83 M+105.78%135.48 USDT133.06 USDT1.86 M
Mua
SOLUSDTSOL / TetherUSBinance134.34 USDT+0.73%252.71 M+20.83%135.54 USDT133.12 USDT1.69 M
Mua
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.28 USDT+0.73%186.36 M+41.49%135.49 USDT133.05 USDT1.22 M
Mua
SOLUSDTSOLANA/TETHERUSWEEX134.35 USDT−0.40%113.43 M+6.35%135.54 USDT133.13 USDT186.02 K
Theo dõi
SOLUSDTSolana/TetherGate134.33 USDT+0.72%108.32 M+25.84%135.52 USDT133.12 USDT733.15 K
Mua
SOLUSDSolana / US DollarCoinbase134.25 USD+0.70%97.27 M+22.98%135.49 USD133.05 USD652.57 K
Mua
SOLUSDCSolana / USDCCoinbase134.25 USDC+0.70%97.13 M+21.58%135.49 USDC133.05 USDC652.57 K
Mua
SOLUSDTSolana / USDTMEXC134.35 USDT+0.74%93.82 M+27.18%135.53 USDT133.12 USDT625.4 K
Mua
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.226 USDC+0.68%90.89 M+0.19%135.490 USDC133.032 USDC607.26 K
Mua
SOLUSDTSolana/TetherOKX134.28 USDT+0.68%70.3 M+14.19%135.55 USDT133.10 USDT463.81 K
Mua
SOLUSDTSOLUSDT SPOTBybit134.32 USDT+0.72%70.08 M+13.84%135.52 USDT133.10 USDT449.99 K
Mua
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.22 USDT+0.68%62.61 M+73.58%135.52 USDT133.07 USDT51.51 M
Mua
SOLUSDTSOLANA/USD TETHERBloFin134.33 USDT+0.74%59.07 M+32.77%135.51 USDT133.15 USDT399.9 K
Mua
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.199 USDC+0.71%55.33 M+25.40%135.407 USDC132.992 USDC361 K
Mua
SOLUSDTSOL/USDT TETHERCoinW134.29500 USDT+0.70%52.53 M+31.97%135.57723 USDT133.10676 USDT351.57 K
Mua
SOLUSDTSolana / Tether USDPoloniex134.296 USDT+0.67%51.95 M−1.32%135.638 USDT133.201 USDT356.91 K
Mua
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.25 USDC+0.75%51.79 M+25.05%135.43 USDC133.01 USDC343.97 K
Theo dõi
SOLUSDTSolana / Tether USWhiteBIT134.3500 USDT+0.74%50.21 M−15.04%135.5824 USDT133.1219 USDT323.09 K
Mua
SOLUSDCSOL / USD CoinBinance134.32 USDC+0.74%48.95 M+25.57%135.50 USDC133.08 USDC326.24 K
Mua
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.25 USDT+0.73%48.32 M+39.47%135.44 USDT133.01 USDT320.75 K
Mua
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.29 USD+0.83%46.69 M+20.42%135.48 USD133.00 USD41.25 M
Mua
SOLKRWSolana / KRWUpBit194,300.0 KRW+0.83%43.24 M+13.11%195,900.0 KRW192,700.0 KRW295.12 K
Mua
SOLUSDC.PSolana/USD coinToobit134.24 USDC+0.74%40.16 M+16.67%135.41 USDC133.06 USDC267.43 K
Mua
SOLUSDTSOLUSDT SPOTBitget134.54 USDT+0.88%38.63 M+25.48%135.53 USDT133.09 USDT258.02 K
Mua
SOLXRPSOLANA/XRPBitrue63.974 XRP−0.80%31.17 M+23.14%64.899 XRP63.939 XRP48.91 K
Bán mạnh
SOLUSDTSOLANA/TETHER USDTBitrue134.34 USDT−0.42%28.26 M+12.52%135.55 USDT133.15 USDT42.74 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134.32 USDT+0.86%27.69 M+41.72%135.45 USDT133.10 USDT188.36 K
Mua
SOLUSDTSolana/USD Tether SpotBingX134.33 USDT+0.73%24.72 M+16.72%135.48 USDT133.18 USDT163.53 K
Mua
SOLUSDTSolana / TetherKuCoin134.29 USDT+0.68%24.37 M+25.19%135.53 USDT133.12 USDT161.15 K
Mua
SOLUSDTSOL / USDT Spot Trading PairPhemex134.26 USDT+0.68%24.32 M+16.59%135.51 USDT133.11 USDT161.12 K
Mua
SOLUSDTSolana / Tether SPOTBITUNIX134.35 USDT+0.73%22.8 M+19.17%135.54 USDT133.13 USDT152.13 K
Mua
SOLKRWSOL / South Korean WonBithumb194,300.0000 KRW+0.73%22.63 M+38.30%195,900.0000 KRW192,600.0000 KRW157.94 K
Mua
SOLUSDSOL / U. S. DollarKraken134.31 USD+0.75%19.25 M−4.35%135.45 USD133.07 USD114.18 K
Mua
SOLUSDTSolana / Tether USDHTX134.3524 USDT−0.42%17.38 M+12.71%135.5197 USDT133.1410 USDT22.1 K
Theo dõi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.16 USD+0.71%17.33 M+40.77%135.38 USD132.93 USD15.29 M
Mua
SOLUSDSolana / USDCrypto.com134.32 USD+0.72%16.89 M+18.26%135.51 USD133.09 USD113.15 K
Mua
SOLUSDSolana / U.S. dollarBitstamp134.24200 USD+0.70%13.95 M−5.12%135.47800 USD133.04300 USD88.79 K
Mua
SOLUSDSOL / US DollarBinance134.27 USD+0.73%12.34 M+54.43%135.43 USD133.08 USD85.53 K
Mua
SOLBTCSOL / BitcoinBinance0.0014704 BTC−0.07%12.28 M+52.82%0.0014822 BTC0.0014600 BTC85.53 K
Mua
SOLEURSOL / EuroKraken114.76 EUR+0.82%10.46 M+39.27%115.63 EUR113.61 EUR66.3 K
Mua
SOLUSDCSolana / USD CoinWhiteBIT134.46 USDC+0.99%9.89 M+69.45%135.59 USDC132.92 USDC66.4 K
Mua
SOLADASOLANA/CARDANOBitrue335.48 ADA−0.81%8.35 M+18.71%338.97 ADA333.42 ADA13.01 K
Theo dõi
SOLEURSolana / EuroBitvavo114.63 EUR+0.65%7.95 M−4.70%115.72 EUR113.63 EUR51.98 K
Mua
SOLEURSolana / EuroWhiteBIT114.42 EUR+0.85%7.85 M−38.38%115.47 EUR113.35 EUR52.47 K
Mua
SOLUSD.PSOLUSD Perpetual ContractBybit134.23 USD+0.74%7.65 M+14.20%135.39 USD132.99 USD6.66 M
Mua
SOLUSDTSOLANA / USDTKCEX134.32 USDT+0.70%7.1 M+21.80%135.53 USDT133.13 USDT47.85 K
Mua
SOLUSDTSOLANA / TETHERCoinEx134.34 USDT+0.73%6.58 M+31.53%135.56 USDT133.17 USDT43.96 K
Mua
SOLEURSOL / EuroBinance114.66 EUR+0.73%6.57 M+26.01%115.72 EUR113.57 EUR42.99 K
Mua
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.34 USDC+0.84%5.94 M+71.43%135.40 USDC133.04 USDC41.71 K
Mua
SOLUSDCSOLANA/USD COINBitrue134.34 USDC−0.38%5.54 M+21.81%135.51 USDC133.12 USDC10.85 K
Theo dõi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.350 USD+0.83%5.16 M+1.46%135.419 USD133.006 USD34.62 K
Mua
SOLUSDTSolana / TetherCrypto.com134.33 USDT+0.70%4.95 M+42.70%135.53 USDT133.13 USDT33.65 K
Mua
SOLBTCSolana/BitcoinOKX0.0014701 BTC−0.05%4.91 M+65.73%0.0014822 BTC0.0014595 BTC33.37 K
Mua
SOLTRYSOL / Turkish LiraBinance5,768.9 TRY+0.75%4.8 M+37.08%5,822.0 TRY5,715.0 TRY33.05 K
Mua
SOLUSTSOL / USTBitfinex134.29000000 USDT+0.70%4.01 M+43.57%135.51000000 USDT133.12000000 USDT25.22 K
Mua
SOLBTC.PSOL BTC PERPETUALPionex0.0014704 BTC−0.07%4 M+21.87%0.0014825 BTC0.0014602 BTC26.53 K
Mua
SOLETH.PSOL ETH PERPETUALPionex0.042701 ETH+0.11%3.88 M+27.99%0.043162 ETH0.042412 ETH25.69 K
Theo dõi
SOLETHSOL / EthereumBinance0.04270 ETH+0.14%3.74 M+84.20%0.04316 ETH0.04243 ETH25.52 K
Theo dõi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.38 USDC+0.43%3.37 M−53.15%135.50 USDC133.07 USDC15.63 K
Mua
SOLUSDCSolana/USD Coin SpotBingX134.29 USDC+0.71%3.35 M+20.22%135.49 USDC133.10 USDC22.33 K
Mua
SOLUSDCSOLANA/USDCBloFin134.35 USDC+0.76%3.35 M+44.45%135.48 USDC133.12 USDC22.32 K
Mua
SOLBTCSolana / BitcoinWhiteBIT0.00147162 BTC+0.16%3.29 M+55.46%0.00148371 BTC0.00145855 BTC21.57 K
Mua
SOLUSDCSOLUSDC SPOTBybit134.40 USDC+0.79%2.81 M−6.76%135.49 USDC133.09 USDC18.96 K
Mua
SOLUSDT.5SSOL5xShort/TetherGate0.5523 USDT−4.46%2.56 M+29.46%0.5788 USDT0.5285 USDT4.25 M
Bán
SOLEURSolana / EuroCoinbase114.67 EUR+0.71%2.24 M+2.76%115.73 EUR113.62 EUR14.31 K
Mua
SOLUSDCSOL / USD CoinKraken134.29 USDC+0.73%2.18 M+138.19%135.56 USDC133.13 USDC14.31 K
Mua
SOLUSDT.5LSOL5xLong/TetherGate0.007657 USDT+3.28%2.13 M+45.88%0.007960 USDT0.007302 USDT257.58 M
Theo dõi
SOLRLUSDSOLRL / U.S. DollarGemini134.344000 USD+0.78%2.01 M+5.02%135.475000 USD132.906000 USD12.74 K
Mua
SOLUSDSOL / U.S. DollarGemini134.344000 USD+0.78%2.01 M+5.02%135.475000 USD132.906000 USD12.74 K
Mua
SOLUSDCSOLU / SDCGemini134.344000 USDC+0.78%2.01 M+4.90%135.475000 USDC132.906000 USDC12.74 K
Mua
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.49 USDC+0.97%1.98 M+147.15%135.45 USDC133.05 USDC1.76 M
Mua
SOLUSDSOL / DollarBitfinex134.27000000 USD+0.71%1.78 M−3.94%135.42000000 USD132.98000000 USD10.28 K
Mua
SOLUSDCSolana / USD CoinBitvavo134.31 USDC+0.72%1.73 M+183.01%137.50 USDC133.16 USDC9.33 K
Mua
SOLUSDCSOLANA / USDCKCEX134.32 USDC+0.75%1.65 M+17.14%135.50 USDC133.11 USDC10.98 K
Bán
SOLEURSolana / EuroBitstamp114.69500 EUR+0.71%1.56 M+66.42%115.61700 EUR113.65800 EUR10.31 K
Mua
SOLUSDTSOL / Tether USDKraken134.35 USDT+0.76%1.55 M+26.89%135.47 USDT133.25 USDT8.78 K
Mua
SOLUSDT.3SSOL3xShort/TetherGate0.62484 USDT−2.79%1.42 M+50.80%0.64377 USDT0.61294 USDT2.09 M
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit134.26 USDC+0.77%1.34 M−6.64%135.41 USDC132.99 USDC8.61 K
Mua
SOLUST.PSOLF0 / USTF0Bitfinex134.30000000 USDT+0.68%1.26 M+1.23%135.47000000 USDT133.14000000 USDT8.01 K
Mua
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,635.2678 UAH+1.40%1.24 M+49.75%5,678.4279 UAH5,554.9225 UAH8.35 K
Mua
SOLUSDT.3LSOL3xLong/TetherGate1.3739 USDT+1.95%1.23 M+83.87%1.4042 USDT1.3366 USDT825.92 K
Mua
SOLTRYSolana / Turkish liraWhiteBIT5,786.0 TRY+0.93%1.08 M+371.62%5,831.6 TRY5,719.0 TRY6.45 K
Mua
SOLUSDTSOL / TetherUSBinance.US134.47 USDT+0.79%1.06 M+640.13%135.39 USDT133.17 USDT4.35 K
Mua
SOLBNBSOL / Binance CoinBinance0.1499 BNB−1.25%1.02 M+48.19%0.1529 BNB0.1492 BNB6.49 K
Theo dõi
SOLBTCSOLBTC SPOTBybit0.0014703 BTC−0.05%983.72 K+2.79%0.0014823 BTC0.0014600 BTC6.49 K
Theo dõi
SOLUSDCSOLANA/USD COINWEEX134.32 USDC−0.41%967.06 K+44.63%135.50 USDC133.08 USDC1.59 K
Theo dõi
SOLUSDCSolana / USDCMEXC134.28 USDC+0.72%942.52 K+35.94%135.49 USDC133.07 USDC6.36 K
Mua
SOLGBPSOL / British PoundKraken99.77 GBP+0.79%935.73 K+80.72%100.68 GBP98.56 GBP6.15 K
Mua