SOLF0 / USTF0
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SOLF0 / USTF0 trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 134.28 USDT | +0.73% | 1.9 B | +28.09% | 135.50 USDT | 133.03 USDT | 12.58 M | Mua | ||
| 134.25 USDT | +0.69% | 935.95 M | +35.14% | 135.48 USDT | 132.94 USDT | 6.04 M | Mua | ||
| 134.280 USDT | +0.73% | 878.28 M | +22.43% | 135.481 USDT | 133.070 USDT | 5.77 M | Mua | ||
| 134.25 USDT | +0.74% | 858.99 M | +31.85% | 135.46 USDT | 132.95 USDT | 783.66 M | Mua | ||
| 134.22 USDT | +0.68% | 796.39 M | +11.39% | 135.50 USDT | 133.09 USDT | 5.27 M | Mua | ||
| 134.2700 USDT | +0.67% | 680.41 M | +68.12% | 135.5690 USDT | 133.0600 USDT | 4.49 M | Mua | ||
| 134.28 USDT | +0.72% | 637.58 M | +17.61% | 135.49 USDT | 133.03 USDT | 4.24 M | Mua | ||
| 134.24 USD | +0.74% | 526.35 M | +39.26% | 135.40 USD | 132.99 USD | 3.6 M | Mua | ||
| 134.240 USDT | +0.70% | 442.77 M | +13.34% | 135.453 USDT | 133.058 USDT | 2.9 M | Mua | ||
| 134.20 USDC | +0.70% | 437.02 M | +28.24% | 135.44 USDC | 132.95 USDC | 2.9 M | Mua | ||
| 134.462 USDT | +0.88% | 413.19 M | +23.47% | 135.482 USDT | 133.037 USDT | 2.73 M | Mua | ||
| 134.28 USDT | +0.74% | 361.05 M | +15.23% | 135.48 USDT | 133.02 USDT | 2.43 M | Mua | ||
| 134.27 USDT | +0.72% | 266.83 M | +105.78% | 135.48 USDT | 133.06 USDT | 1.86 M | Mua | ||
| 134.34 USDT | +0.73% | 252.71 M | +20.83% | 135.54 USDT | 133.12 USDT | 1.69 M | Mua | ||
| 134.28 USDT | +0.73% | 186.36 M | +41.49% | 135.49 USDT | 133.05 USDT | 1.22 M | Mua | ||
| 134.35 USDT | −0.40% | 113.43 M | +6.35% | 135.54 USDT | 133.13 USDT | 186.02 K | Theo dõi | ||
| 134.33 USDT | +0.72% | 108.32 M | +25.84% | 135.52 USDT | 133.12 USDT | 733.15 K | Mua | ||
| 134.25 USD | +0.70% | 97.27 M | +22.98% | 135.49 USD | 133.05 USD | 652.57 K | Mua | ||
| 134.25 USDC | +0.70% | 97.13 M | +21.58% | 135.49 USDC | 133.05 USDC | 652.57 K | Mua | ||
| 134.35 USDT | +0.74% | 93.82 M | +27.18% | 135.53 USDT | 133.12 USDT | 625.4 K | Mua | ||
| 134.226 USDC | +0.68% | 90.89 M | +0.19% | 135.490 USDC | 133.032 USDC | 607.26 K | Mua | ||
| 134.28 USDT | +0.68% | 70.3 M | +14.19% | 135.55 USDT | 133.10 USDT | 463.81 K | Mua | ||
| 134.32 USDT | +0.72% | 70.08 M | +13.84% | 135.52 USDT | 133.10 USDT | 449.99 K | Mua | ||
| 134.22 USDT | +0.68% | 62.61 M | +73.58% | 135.52 USDT | 133.07 USDT | 51.51 M | Mua | ||
| 134.33 USDT | +0.74% | 59.07 M | +32.77% | 135.51 USDT | 133.15 USDT | 399.9 K | Mua | ||
| 134.199 USDC | +0.71% | 55.33 M | +25.40% | 135.407 USDC | 132.992 USDC | 361 K | Mua | ||
| 134.29500 USDT | +0.70% | 52.53 M | +31.97% | 135.57723 USDT | 133.10676 USDT | 351.57 K | Mua | ||
| 134.296 USDT | +0.67% | 51.95 M | −1.32% | 135.638 USDT | 133.201 USDT | 356.91 K | Mua | ||
| 134.25 USDC | +0.75% | 51.79 M | +25.05% | 135.43 USDC | 133.01 USDC | 343.97 K | Theo dõi | ||
| 134.3500 USDT | +0.74% | 50.21 M | −15.04% | 135.5824 USDT | 133.1219 USDT | 323.09 K | Mua | ||
| 134.32 USDC | +0.74% | 48.95 M | +25.57% | 135.50 USDC | 133.08 USDC | 326.24 K | Mua | ||
| 134.25 USDT | +0.73% | 48.32 M | +39.47% | 135.44 USDT | 133.01 USDT | 320.75 K | Mua | ||
| 134.29 USD | +0.83% | 46.69 M | +20.42% | 135.48 USD | 133.00 USD | 41.25 M | Mua | ||
| 194,300.0 KRW | +0.83% | 43.24 M | +13.11% | 195,900.0 KRW | 192,700.0 KRW | 295.12 K | Mua | ||
| 134.24 USDC | +0.74% | 40.16 M | +16.67% | 135.41 USDC | 133.06 USDC | 267.43 K | Mua | ||
| 134.54 USDT | +0.88% | 38.63 M | +25.48% | 135.53 USDT | 133.09 USDT | 258.02 K | Mua | ||
| 63.974 XRP | −0.80% | 31.17 M | +23.14% | 64.899 XRP | 63.939 XRP | 48.91 K | Bán mạnh | ||
| 134.34 USDT | −0.42% | 28.26 M | +12.52% | 135.55 USDT | 133.15 USDT | 42.74 K | Theo dõi | ||
| 134.32 USDT | +0.86% | 27.69 M | +41.72% | 135.45 USDT | 133.10 USDT | 188.36 K | Mua | ||
| 134.33 USDT | +0.73% | 24.72 M | +16.72% | 135.48 USDT | 133.18 USDT | 163.53 K | Mua | ||
| 134.29 USDT | +0.68% | 24.37 M | +25.19% | 135.53 USDT | 133.12 USDT | 161.15 K | Mua | ||
| 134.26 USDT | +0.68% | 24.32 M | +16.59% | 135.51 USDT | 133.11 USDT | 161.12 K | Mua | ||
| 134.35 USDT | +0.73% | 22.8 M | +19.17% | 135.54 USDT | 133.13 USDT | 152.13 K | Mua | ||
| 194,300.0000 KRW | +0.73% | 22.63 M | +38.30% | 195,900.0000 KRW | 192,600.0000 KRW | 157.94 K | Mua | ||
| 134.31 USD | +0.75% | 19.25 M | −4.35% | 135.45 USD | 133.07 USD | 114.18 K | Mua | ||
| 134.3524 USDT | −0.42% | 17.38 M | +12.71% | 135.5197 USDT | 133.1410 USDT | 22.1 K | Theo dõi | ||
| 134.16 USD | +0.71% | 17.33 M | +40.77% | 135.38 USD | 132.93 USD | 15.29 M | Mua | ||
| 134.32 USD | +0.72% | 16.89 M | +18.26% | 135.51 USD | 133.09 USD | 113.15 K | Mua | ||
| 134.24200 USD | +0.70% | 13.95 M | −5.12% | 135.47800 USD | 133.04300 USD | 88.79 K | Mua | ||
| 134.27 USD | +0.73% | 12.34 M | +54.43% | 135.43 USD | 133.08 USD | 85.53 K | Mua | ||
| 0.0014704 BTC | −0.07% | 12.28 M | +52.82% | 0.0014822 BTC | 0.0014600 BTC | 85.53 K | Mua | ||
| 114.76 EUR | +0.82% | 10.46 M | +39.27% | 115.63 EUR | 113.61 EUR | 66.3 K | Mua | ||
| 134.46 USDC | +0.99% | 9.89 M | +69.45% | 135.59 USDC | 132.92 USDC | 66.4 K | Mua | ||
| 335.48 ADA | −0.81% | 8.35 M | +18.71% | 338.97 ADA | 333.42 ADA | 13.01 K | Theo dõi | ||
| 114.63 EUR | +0.65% | 7.95 M | −4.70% | 115.72 EUR | 113.63 EUR | 51.98 K | Mua | ||
| 114.42 EUR | +0.85% | 7.85 M | −38.38% | 115.47 EUR | 113.35 EUR | 52.47 K | Mua | ||
| 134.23 USD | +0.74% | 7.65 M | +14.20% | 135.39 USD | 132.99 USD | 6.66 M | Mua | ||
| 134.32 USDT | +0.70% | 7.1 M | +21.80% | 135.53 USDT | 133.13 USDT | 47.85 K | Mua | ||
| 134.34 USDT | +0.73% | 6.58 M | +31.53% | 135.56 USDT | 133.17 USDT | 43.96 K | Mua | ||
| 114.66 EUR | +0.73% | 6.57 M | +26.01% | 115.72 EUR | 113.57 EUR | 42.99 K | Mua | ||
| 134.34 USDC | +0.84% | 5.94 M | +71.43% | 135.40 USDC | 133.04 USDC | 41.71 K | Mua | ||
| 134.34 USDC | −0.38% | 5.54 M | +21.81% | 135.51 USDC | 133.12 USDC | 10.85 K | Theo dõi | ||
| 134.350 USD | +0.83% | 5.16 M | +1.46% | 135.419 USD | 133.006 USD | 34.62 K | Mua | ||
| 134.33 USDT | +0.70% | 4.95 M | +42.70% | 135.53 USDT | 133.13 USDT | 33.65 K | Mua | ||
| 0.0014701 BTC | −0.05% | 4.91 M | +65.73% | 0.0014822 BTC | 0.0014595 BTC | 33.37 K | Mua | ||
| 5,768.9 TRY | +0.75% | 4.8 M | +37.08% | 5,822.0 TRY | 5,715.0 TRY | 33.05 K | Mua | ||
| 134.29000000 USDT | +0.70% | 4.01 M | +43.57% | 135.51000000 USDT | 133.12000000 USDT | 25.22 K | Mua | ||
| 0.0014704 BTC | −0.07% | 4 M | +21.87% | 0.0014825 BTC | 0.0014602 BTC | 26.53 K | Mua | ||
| 0.042701 ETH | +0.11% | 3.88 M | +27.99% | 0.043162 ETH | 0.042412 ETH | 25.69 K | Theo dõi | ||
| 0.04270 ETH | +0.14% | 3.74 M | +84.20% | 0.04316 ETH | 0.04243 ETH | 25.52 K | Theo dõi | ||
| 134.38 USDC | +0.43% | 3.37 M | −53.15% | 135.50 USDC | 133.07 USDC | 15.63 K | Mua | ||
| 134.29 USDC | +0.71% | 3.35 M | +20.22% | 135.49 USDC | 133.10 USDC | 22.33 K | Mua | ||
| 134.35 USDC | +0.76% | 3.35 M | +44.45% | 135.48 USDC | 133.12 USDC | 22.32 K | Mua | ||
| 0.00147162 BTC | +0.16% | 3.29 M | +55.46% | 0.00148371 BTC | 0.00145855 BTC | 21.57 K | Mua | ||
| 134.40 USDC | +0.79% | 2.81 M | −6.76% | 135.49 USDC | 133.09 USDC | 18.96 K | Mua | ||
| 0.5523 USDT | −4.46% | 2.56 M | +29.46% | 0.5788 USDT | 0.5285 USDT | 4.25 M | Bán | ||
| 114.67 EUR | +0.71% | 2.24 M | +2.76% | 115.73 EUR | 113.62 EUR | 14.31 K | Mua | ||
| 134.29 USDC | +0.73% | 2.18 M | +138.19% | 135.56 USDC | 133.13 USDC | 14.31 K | Mua | ||
| 0.007657 USDT | +3.28% | 2.13 M | +45.88% | 0.007960 USDT | 0.007302 USDT | 257.58 M | Theo dõi | ||
| 134.344000 USD | +0.78% | 2.01 M | +5.02% | 135.475000 USD | 132.906000 USD | 12.74 K | Mua | ||
| 134.344000 USD | +0.78% | 2.01 M | +5.02% | 135.475000 USD | 132.906000 USD | 12.74 K | Mua | ||
| 134.344000 USDC | +0.78% | 2.01 M | +4.90% | 135.475000 USDC | 132.906000 USDC | 12.74 K | Mua | ||
| 134.49 USDC | +0.97% | 1.98 M | +147.15% | 135.45 USDC | 133.05 USDC | 1.76 M | Mua | ||
| 134.27000000 USD | +0.71% | 1.78 M | −3.94% | 135.42000000 USD | 132.98000000 USD | 10.28 K | Mua | ||
| 134.31 USDC | +0.72% | 1.73 M | +183.01% | 137.50 USDC | 133.16 USDC | 9.33 K | Mua | ||
| 134.32 USDC | +0.75% | 1.65 M | +17.14% | 135.50 USDC | 133.11 USDC | 10.98 K | Bán | ||
| 114.69500 EUR | +0.71% | 1.56 M | +66.42% | 115.61700 EUR | 113.65800 EUR | 10.31 K | Mua | ||
| 134.35 USDT | +0.76% | 1.55 M | +26.89% | 135.47 USDT | 133.25 USDT | 8.78 K | Mua | ||
| 0.62484 USDT | −2.79% | 1.42 M | +50.80% | 0.64377 USDT | 0.61294 USDT | 2.09 M | Bán | ||
| 134.26 USDC | +0.77% | 1.34 M | −6.64% | 135.41 USDC | 132.99 USDC | 8.61 K | Mua | ||
| 134.30000000 USDT | +0.68% | 1.26 M | +1.23% | 135.47000000 USDT | 133.14000000 USDT | 8.01 K | Mua | ||
| 5,635.2678 UAH | +1.40% | 1.24 M | +49.75% | 5,678.4279 UAH | 5,554.9225 UAH | 8.35 K | Mua | ||
| 1.3739 USDT | +1.95% | 1.23 M | +83.87% | 1.4042 USDT | 1.3366 USDT | 825.92 K | Mua | ||
| 5,786.0 TRY | +0.93% | 1.08 M | +371.62% | 5,831.6 TRY | 5,719.0 TRY | 6.45 K | Mua | ||
| 134.47 USDT | +0.79% | 1.06 M | +640.13% | 135.39 USDT | 133.17 USDT | 4.35 K | Mua | ||
| 0.1499 BNB | −1.25% | 1.02 M | +48.19% | 0.1529 BNB | 0.1492 BNB | 6.49 K | Theo dõi | ||
| 0.0014703 BTC | −0.05% | 983.72 K | +2.79% | 0.0014823 BTC | 0.0014600 BTC | 6.49 K | Theo dõi | ||
| 134.32 USDC | −0.41% | 967.06 K | +44.63% | 135.50 USDC | 133.08 USDC | 1.59 K | Theo dõi | ||
| 134.28 USDC | +0.72% | 942.52 K | +35.94% | 135.49 USDC | 133.07 USDC | 6.36 K | Mua | ||
| 99.77 GBP | +0.79% | 935.73 K | +80.72% | 100.68 GBP | 98.56 GBP | 6.15 K | Mua |