Bắt đầu

SOLF0 / USTF0

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLF0 / USTF0 trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.01 USDT−0.59%3.67 B+103.66%138.15 USDT136.86 USDT591.34 K
Theo dõi
SOLUSDT.PSOL USDT PERPETUALPionex136.915 USDT−0.67%1.57 B+87.73%138.140 USDT136.870 USDT274.12 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.96 USDT−0.65%1.54 B+81.06%138.16 USDT136.83 USDT269.17 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.97 USDT−0.59%1.44 B+76.90%138.12 USDT136.82 USDT30.41 M
Theo dõi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.96 USDT−0.65%1.23 B+61.14%138.15 USDT136.86 USDT209.31 K
Theo dõi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.96 USDT−0.65%1.14 B+83.88%138.15 USDT136.87 USDT204.4 K
Theo dõi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.96 USD−0.62%982.69 M+93.24%138.12 USD136.85 USD143.95 K
Theo dõi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.98 USDC−0.62%776.03 M+83.58%138.13 USDC136.85 USDC146.39 K
Theo dõi
SOLUSDT.PSolana perpetual contractWhiteBIT136.9700 USDT−0.68%726.71 M+5.80%138.2000 USDT136.8536 USDT156.89 K
Theo dõi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.004 USDT−0.59%662.28 M+73.75%138.131 USDT136.835 USDT158.36 K
Theo dõi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.959 USDT−0.62%657.13 M+56.80%138.135 USDT136.831 USDT117.47 K
Theo dõi
SOLUSDT.PSolana/TetherUSToobit137.03 USDT−0.60%472.47 M+36.32%138.15 USDT136.86 USDT57.16 K
Theo dõi
SOLUSDTSOL / TetherUSBinance137.07 USDT−0.60%450.84 M+87.50%138.20 USDT136.92 USDT96.3 K
Theo dõi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.01 USDT−0.59%377.61 M+110.55%138.15 USDT136.86 USDT72.34 K
Theo dõi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.00 USDT−0.60%356.03 M+36.22%138.15 USDT136.86 USDT71.6 K
Theo dõi
SOLUSDTSolana / USDTMEXC137.07 USDT−0.62%180.17 M+100.61%138.20 USDT136.91 USDT41.32 K
Theo dõi
SOLUSDSolana / US DollarCoinbase136.98 USD−0.65%143.76 M+58.63%138.20 USD136.91 USD26.97 K
Theo dõi
SOLUSDTSOLUSDT SPOTBybit136.95 USDT−0.69%143.32 M+105.23%138.21 USDT136.92 USDT18.93 K
Theo dõi
SOLUSDCSolana / USDCCoinbase136.98 USDC−0.67%142.82 M+57.61%138.20 USDC136.91 USDC26.97 K
Theo dõi
SOLUSDTSOLANA/TETHERUSWEEX137.08 USDT+0.65%137.79 M+22.94%139.85 USDT134.31 USDT378.1 K
Theo dõi
SOLUSDTSolana/TetherGate136.98 USDT−0.65%131.19 M+15.73%138.19 USDT136.94 USDT38.01 K
Theo dõi
SOLUSDTSolana/TetherOKX137.06 USDT−0.59%128.86 M+93.29%138.20 USDT136.89 USDT25.26 K
Theo dõi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.046 USDC−0.59%118.27 M+33.03%138.175 USDC136.879 USDC20.2 K
Theo dõi
SOLUSDTSOL/USDT TETHERCoinW137.08823 USDT−0.58%111.82 M+116.57%138.21808 USDT136.87499 USDT20.09 K
Theo dõi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.98 USDT−0.62%103.43 M+113.45%138.14 USDT136.84 USDT2.39 M
Theo dõi
SOLUSDCSOL / USD CoinBinance137.10 USDC−0.59%93.71 M+101.72%138.23 USDC136.94 USDC21.76 K
Theo dõi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.00 USDC−0.61%88.59 M+75.50%138.13 USDC136.84 USDC17.67 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin137.04 USDT−0.60%87.98 M+46.15%138.18 USDT136.95 USDT16.33 K
Theo dõi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.932 USDC−0.63%86.62 M+63.02%138.104 USDC136.852 USDC15.72 K
Theo dõi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.97 USDT−0.63%83.96 M+75.24%138.10 USDT136.88 USDT13.51 K
Theo dõi
SOLKRWSolana / KRWUpBit198,200.0 KRW−0.90%77.92 M+84.14%200,600.0 KRW198,000.0 KRW49.96 K
Theo dõi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.84 USD−0.70%77.78 M+69.14%138.09 USD136.83 USD2.65 M
Theo dõi
SOLUSDC.PSolana/USD coinToobit137.00 USDC−0.62%73.63 M+88.54%138.13 USDC136.85 USDC13.01 K
Theo dõi
SOLUSDTSolana / Tether USDPoloniex137.074 USDT−0.67%72.19 M+30.67%138.306 USDT137.008 USDT28.69 K
Theo dõi
SOLUSDTSOLUSDT SPOTBitget137.07 USDT−0.60%58.31 M+61.84%138.20 USDT136.92 USDT13.58 K
Theo dõi
SOLUSDSOL / U. S. DollarKraken137.08 USD−0.58%56.45 M+286.06%138.14 USD136.92 USD17.01 K
Theo dõi
SOLUSDTSolana / Tether USWhiteBIT137.0236 USDT−0.64%52.57 M+7.73%138.2000 USDT136.9300 USDT11.92 K
Theo dõi
SOLUSDTSOL / USDT Spot Trading PairPhemex136.92 USDT−0.68%47.7 M+104.25%138.21 USDT136.91 USDT10.93 K
Theo dõi
SOLUSDSolana / USDCrypto.com137.04 USD−0.63%46.1 M+171.14%138.21 USD136.92 USD8.78 K
Theo dõi
SOLUSDTSolana/USD Tether SpotBingX137.02 USDT−0.67%45.66 M+90.97%138.18 USDT137.00 USDT8.29 K
Theo dõi
SOLXRPSOLANA/XRPBitrue58.584 XRP−6.84%44.9 M+49.99%62.871 XRP58.470 XRP118.03 K
Bán mạnh
SOLUSDTSOLANA/TETHER USDTBitrue136.96 USDT+0.57%41.99 M+54.75%139.78 USDT134.33 USDT123.26 K
Theo dõi
SOLUSDTSolana / Tether SPOTBITUNIX137.07 USDT−0.61%41.77 M+92.69%138.20 USDT136.92 USDT8.57 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.00 USDT−0.60%41.2 M+39.60%138.13 USDT136.90 USDT7.44 K
Theo dõi
SOLUSDTSolana / TetherKuCoin136.96 USDT−0.68%40.27 M+68.01%138.19 USDT136.93 USDT7.31 K
Theo dõi
SOLKRWSOL / South Korean WonBithumb198,400.0000 KRW−0.80%32.77 M+50.83%200,400.0000 KRW198,200.0000 KRW13.42 K
Theo dõi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.93 USD−0.61%28.71 M+87.72%138.06 USD136.76 USD372.63 K
Theo dõi
SOLUSDSolana / U.S. dollarBitstamp137.03000 USD−0.62%28.65 M+123.92%138.18900 USD136.90800 USD4.64 K
Theo dõi
SOLUSDTSolana / Tether USDHTX137.0406 USDT+0.62%22.45 M+48.15%139.8342 USDT134.3822 USDT66.6 K
Theo dõi
SOLEURSolana / EuroBitvavo117.09 EUR−0.56%16.3 M+129.09%118.01 EUR116.94 EUR4.9 K
Theo dõi
SOLUSD.PSOLUSD Perpetual ContractBybit136.94 USD−0.64%15.08 M+128.56%138.05 USD136.82 USD364.01 K
Theo dõi
SOLUSDSOL / US DollarBinance136.98 USD−0.64%14.46 M+19.20%138.12 USD136.90 USD2.23 K
Theo dõi
SOLBTCSOL / BitcoinBinance0.0014643 BTC−0.33%14.19 M+17.54%0.0014717 BTC0.0014637 BTC2.23 K
Bán
SOLADASOLANA/CARDANOBitrue327.40 ADA−0.78%13.55 M+68.49%332.67 ADA325.87 ADA39.15 K
Theo dõi
SOLEURSOL / EuroBinance116.99 EUR−0.65%12.85 M+101.11%117.99 EUR116.97 EUR2.46 K
Theo dõi
SOLUSDTSOL / Tether USDKraken136.99 USDT−0.70%12.59 M+1,113.83%138.24 USDT136.92 USDT5.77 K
Theo dõi
SOLEURSOL / EuroKraken117.04 EUR−0.61%11.85 M+40.66%117.93 EUR116.93 EUR3.06 K
Theo dõi
SOLUSDTSOLANA / TETHERCoinEx137.02 USDT−0.67%11.52 M+86.48%138.18 USDT136.95 USDT614
Theo dõi
SOLUSDTSOLANA / USDTKCEX137.03 USDT−0.62%11.49 M+67.08%138.20 USDT136.92 USDT2.71 K
Theo dõi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.842 USD−0.77%10.96 M+114.70%138.030 USD136.839 USD1.68 K
Theo dõi
SOLUSDCSOLANA/USD COINBitrue137.06 USDC+0.64%9.68 M+76.56%139.80 USDC134.32 USDC29.65 K
Theo dõi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.00 USDC+1.20%9.47 M+211.21%139.77 USDC133.17 USDC49.45 K
Mua
SOLUSDTSolana / TetherCrypto.com137.02 USDT−0.67%9.06 M+85.15%138.19 USDT136.90 USDT1.49 K
Theo dõi
SOLUSDCSolana / USD CoinWhiteBIT137.21 USDC−0.40%8.85 M−10.20%138.21 USDC137.10 USDC752
Theo dõi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136.88 USDC−0.75%8.15 M+30.82%138.01 USDC136.84 USDC689
Theo dõi
SOLBTC.PSOL BTC PERPETUALPionex0.0014646 BTC−0.31%8.01 M+114.52%0.0014720 BTC0.0014635 BTC1.62 K
Bán
SOLUSDCSOLANA/USDCBloFin137.07 USDC−0.61%7.73 M+123.87%138.22 USDC136.94 USDC1.31 K
Theo dõi
SOLTRYSOL / Turkish LiraBinance5,894.2 TRY−0.57%7.71 M+62.38%5,937.7 TRY5,887.3 TRY1.26 K
Theo dõi
SOLETH.PSOL ETH PERPETUALPionex0.042750 ETH−0.02%7.42 M+102.88%0.042871 ETH0.042652 ETH1.14 K
Theo dõi
SOLEURSolana / EuroCoinbase116.95 EUR−0.68%6.75 M+214.91%117.94 EUR116.95 EUR903
Theo dõi
SOLRLUSDSOLRL / U.S. DollarGemini137.112000 USD−0.58%6.24 M+226.87%138.045000 USD136.980000 USD233
Theo dõi
SOLUSDSOL / U.S. DollarGemini137.112000 USD−0.58%6.24 M+226.87%138.045000 USD136.980000 USD233
Theo dõi
SOLUSDCSOLU / SDCGemini137.112000 USDC−0.58%6.24 M+226.86%138.045000 USDC136.980000 USDC233
Theo dõi
SOLUSDCSolana/USD Coin SpotBingX137.03 USDC−0.65%6.2 M+93.77%138.21 USDC136.94 USDC1.25 K
Theo dõi
SOLBTCSolana/BitcoinOKX0.0014639 BTC−0.38%5.97 M+23.42%0.0014714 BTC0.0014639 BTC1.22 K
Bán
SOLUSDCSOLUSDC SPOTBybit137.00 USDC−0.75%4.81 M+76.50%138.19 USDC136.92 USDC1.06 K
Theo dõi
SOLUSTSOL / USTBitfinex136.97000000 USDT−0.67%4.66 M+27.61%138.17000000 USDT136.91000000 USDT648
Theo dõi
SOLBTCSolana / BitcoinWhiteBIT0.00146305 BTC−0.34%4.38 M+39.96%0.00147255 BTC0.00146267 BTC944
Theo dõi
SOLUSDC.PSOLPERP Perpetual ContractBybit136.86 USDC−0.69%4.11 M+293.45%138.11 USDC136.81 USDC636
Theo dõi
SOLUSDCSOL / USD CoinKraken137.13 USDC−0.59%3.83 M+91.93%138.24 USDC137.07 USDC5.13 K
Theo dõi
SOLUSDT.5LSOL5xLong/TetherGate0.008413 USDT−2.96%3.49 M+31.27%0.008738 USDT0.008389 USDT8.89 M
Bán
SOLETHSOL / EthereumBinance0.04275 ETH0.00%3.46 M−2.57%0.04288 ETH0.04266 ETH1.53 K
Theo dõi
SOLEURSolana / EuroWhiteBIT116.87 EUR−0.86%3.34 M−49.91%117.90 EUR116.86 EUR203
Theo dõi
SOLUSDT.5SSOL5xShort/TetherGate0.4977 USDT+3.62%3.17 M+5.49%0.4977 USDT0.4742 USDT187.02 K
Bán
SOLUSDCSOLANA / USDCKCEX136.97 USDC−0.70%3 M+90.56%138.22 USDC136.94 USDC712
Theo dõi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136.96 USDC−0.65%2.38 M+44.76%138.11 USDC136.86 USDC82.64 K
Theo dõi
SOLTRYSolana / Turkish liraWhiteBIT5,902.0 TRY−0.68%2.21 M+108.08%5,946.0 TRY5,891.1 TRY499
Theo dõi
SOLEURSolana / EuroBitstamp117.06700 EUR−0.58%2.18 M+51.75%117.92900 EUR116.93300 EUR168
Theo dõi
SOLUSDSOL / DollarBitfinex136.85000000 USD−0.63%2.16 M+44.94%137.97000000 USD136.73000000 USD212
Theo dõi
SOLUSDCSOLANA/USD COINWEEX137.05 USDC+0.68%2.1 M+117.43%139.87 USDC134.31 USDC5.89 K
Theo dõi
SOLUSDT.3SSOL3xShort/TetherGate0.58899 USDT+2.13%1.89 M+13.50%0.58899 USDT0.57421 USDT56.75 K
Bán
SOLUSDCSolana / USDCMEXC137.04 USDC−0.64%1.84 M+96.56%138.24 USDC136.92 USDC404
Theo dõi
SOLUSDSolana/USDOKX137.04 USD−0.62%1.81 M+129.53%138.19 USD136.93 USD519
Theo dõi
SOLUSDT.3LSOL3xLong/TetherGate1.4572 USDT−1.83%1.76 M+20.36%1.4903 USDT1.4559 USDT11.53 K
Bán
SOLGBPSolana / British PoundCoinbase101.32 GBP−0.57%1.7 M+96.53%102.07 GBP101.24 GBP419
Theo dõi
SOLUSDCSolana / USD CoinKuCoin136.98 USDC−0.75%1.62 M+84.31%138.18 USDC136.98 USDC649
Theo dõi
SOLBTCSOLBTC SPOTBybit0.0014643 BTC−0.34%1.48 M+55.18%0.0014715 BTC0.0014641 BTC611
Bán
SOLUSDTSolana / TetherCoinbase137.03 USDT−0.62%1.43 M+68.85%138.09 USDT136.92 USDT240
Theo dõi
SOLBRLSOL / BRLBinance742.0 BRL−0.63%1.38 M+203.51%747.6 BRL742.0 BRL193
Theo dõi
SOLGBPSOL / British PoundKraken101.26 GBP−0.65%1.3 M+57.13%102.05 GBP101.26 GBP513
Theo dõi