Bắt đầu

SOLF0 / USTF0

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOLF0 / USTF0 trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.24 USDT−1.96%4.35 B+20.28%141.35 USDT136.42 USDT11.68 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.23 USDT−2.00%1.87 B+27.34%141.34 USDT136.46 USDT4.5 M
Theo dõi
SOLUSDT.PSOL USDT PERPETUALPionex138.215 USDT−2.00%1.85 B+19.94%141.320 USDT136.467 USDT5.33 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.22 USDT−1.98%1.78 B+33.40%141.34 USDT136.47 USDT602.08 M
Theo dõi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.06 USD−2.04%1.42 B+44.99%141.26 USD136.39 USD2.84 M
Mua
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.21 USDT−1.99%1.31 B+14.21%141.32 USDT136.47 USDT3.92 M
Theo dõi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.22 USDT−2.03%1.28 B+6.77%141.32 USDT136.45 USDT4.5 M
Theo dõi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.17 USDC−2.03%857.83 M+9.21%141.31 USDC136.42 USDC2.42 M
Theo dõi
SOLUSDT.PSolana perpetual contractWhiteBIT138.2300 USDT−1.99%791.52 M+4.91%141.3800 USDT136.4535 USDT3.25 M
Theo dõi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.249 USDT−1.97%787.34 M+20.36%141.360 USDT136.478 USDT1.86 M
Theo dõi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.211 USDT−1.99%765.93 M+20.04%141.298 USDT136.467 USDT2.1 M
Theo dõi
SOLUSDTSOL / TetherUSBinance138.30 USDT−1.97%497.09 M+14.42%141.40 USDT136.56 USDT1.21 M
Theo dõi
SOLUSDT.PSolana/TetherUSToobit138.24 USDT−2.00%461.66 M+1.71%141.31 USDT136.45 USDT1.35 M
Theo dõi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.15 USDT−2.01%448.24 M+26.11%141.34 USDT136.46 USDT1.03 M
Theo dõi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.22 USDT−1.98%339.71 M+1.34%141.31 USDT136.47 USDT912.59 K
Theo dõi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.171 USDC−1.99%178.67 M+32.34%141.341 USDC136.389 USDC537.59 K
Theo dõi
SOLUSDTSolana / USDTMEXC138.31 USDT−1.98%177.06 M+2.63%141.38 USDT136.55 USDT451.98 K
Theo dõi
SOLUSDCSolana / USDCCoinbase138.18 USDC−2.01%164.55 M+11.41%141.32 USDC136.45 USDC364.99 K
Theo dõi
SOLUSDSolana / US DollarCoinbase138.20 USD−2.00%163.73 M+10.48%141.32 USD136.45 USD365.03 K
Theo dõi
SOLUSDTSolana/TetherOKX138.22 USDT−2.03%150.56 M+13.95%141.39 USDT136.58 USDT419.36 K
Theo dõi
SOLUSDTSOLANA/TETHERUSWEEX138.22 USDT−2.39%141.08 M+0.03%141.99 USDT136.20 USDT875 K
Theo dõi
SOLUSDTSOLUSDT SPOTBybit138.29 USDT−2.03%141.07 M−2.73%141.38 USDT136.58 USDT353.39 K
Theo dõi
SOLUSDCSOL / USD CoinBinance138.22 USDC−2.00%120.7 M+24.95%141.35 USDC136.50 USDC229.43 K
Theo dõi
SOLUSDTSOL/USDT TETHERCoinW138.25501 USDT−1.97%117.91 M+8.67%141.39803 USDT136.55500 USDT301.7 K
Theo dõi
SOLUSDTSolana/TetherGate138.23 USDT−2.04%111.99 M−27.27%141.38 USDT136.58 USDT391.21 K
Theo dõi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.22 USDT−1.97%106.6 M+20.19%141.35 USDT136.46 USDT37.6 M
Theo dõi
SOLUSDTSOLUSDT SPOTBitget138.31 USDT−1.96%94.25 M+45.02%141.38 USDT136.57 USDT322.18 K
Theo dõi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.18 USDC−2.02%93.94 M+3.52%141.27 USDC136.42 USDC284.03 K
Theo dõi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.20 USDT−2.01%92.14 M+3.32%141.28 USDT136.48 USDT279.02 K
Theo dõi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.158 USDC−2.00%91.76 M+3.84%141.247 USDC136.406 USDC264.12 K
Theo dõi
SOLUSDTSOLANA/USD TETHERBloFin138.19 USDT−2.06%91.72 M+1.76%141.33 USDT136.58 USDT281.25 K
Theo dõi
SOLUSDTSolana / Tether USDPoloniex138.344 USDT−1.99%88.57 M+12.95%141.415 USDT136.544 USDT362.83 K
Theo dõi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.10 USD−2.05%79.47 M−2.58%141.23 USD136.37 USD31.13 M
Theo dõi
SOLUSDC.PSolana/USD coinToobit138.15 USDC−2.00%77.82 M+3.60%141.25 USDC136.44 USDC222.02 K
Theo dõi
SOLKRWSolana / KRWUpBit201,300.0 KRW−1.76%72.33 M−7.85%205,400.0 KRW199,100.0 KRW235.7 K
Theo dõi
SOLUSDTSolana / Tether USWhiteBIT138.2600 USDT−2.02%69.68 M+11.56%141.3800 USDT136.5800 USDT213.08 K
Theo dõi
SOLUSDSOL / U. S. DollarKraken138.19 USD−2.00%66.5 M+19.00%141.29 USD136.50 USD101.3 K
Theo dõi
SOLUSDSolana / USDCrypto.com138.15 USD−2.04%52.27 M+3.51%141.36 USD136.46 USD105.7 K
Theo dõi
SOLUSDTSOL / USDT Spot Trading PairPhemex138.27 USDT−1.96%50.85 M+2.30%141.34 USDT136.63 USDT144.38 K
Theo dõi
SOLUSDTSolana/USD Tether SpotBingX138.30 USDT−1.95%48.18 M+6.59%141.29 USDT136.62 USDT117.89 K
Theo dõi
SOLXRPSOLANA/XRPBitrue61.395 XRP+1.82%46.65 M+15.66%62.146 XRP60.134 XRP267.59 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX138.23 USDT−2.03%45.92 M+12.93%141.37 USDT136.56 USDT115.11 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.43 USDT−1.93%44.52 M+4.25%141.34 USDT136.61 USDT136.65 K
Theo dõi
SOLUSDTSOLANA/TETHER USDTBitrue138.22 USDT−2.38%41.51 M+0.10%141.98 USDT136.20 USDT235.07 K
Theo dõi
SOLUSDTSolana / Tether USDHTX138.3267 USDT−2.23%39.25 M+46.05%141.9753 USDT136.2810 USDT214.71 K
Theo dõi
SOLUSDTSolana / TetherKuCoin138.22 USDT−2.03%37.87 M+2.74%141.38 USDT136.58 USDT100.56 K
Theo dõi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.05 USD−2.04%32.45 M+11.20%141.22 USD136.38 USD11.27 M
Theo dõi
SOLUSDSolana / U.S. dollarBitstamp138.16900 USD−2.05%32.08 M+4.17%141.29100 USD136.48300 USD52.07 K
Theo dõi
SOLBTCSOL / BitcoinBinance0.0015001 BTC−0.31%29.77 M+100.51%0.0015142 BTC0.0014896 BTC62.99 K
Theo dõi
SOLUSDSOL / US DollarBinance138.16 USD−1.99%29.55 M+99.14%141.26 USD136.48 USD62.99 K
Theo dõi
SOLKRWSOL / South Korean WonBithumb201,300.0000 KRW−1.80%28.18 M−15.25%205,400.0000 KRW199,000.0000 KRW66.39 K
Theo dõi
SOLEURSolana / EuroBitvavo118.17 EUR−2.11%23.97 M+36.99%120.93 EUR116.81 EUR48.25 K
Theo dõi
SOLEURSOL / EuroKraken118.22 EUR−2.06%16.96 M+36.84%120.93 EUR116.83 EUR28.88 K
Theo dõi
SOLUSD.PSOLUSD Perpetual ContractBybit138.03 USD−2.13%15.33 M+7.92%141.24 USD136.40 USD3.77 M
Theo dõi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.131 USD−2.03%15.02 M+56.97%141.070 USD136.411 USD32.23 K
Theo dõi
SOLEURSOL / EuroBinance118.19 EUR−2.06%13.84 M+4.86%120.93 EUR116.85 EUR35.57 K
Theo dõi
SOLUSDCSolana / USD CoinWhiteBIT138.33 USDC−2.05%13.55 M+71.02%141.54 USDC136.36 USDC34.85 K
Theo dõi
SOLADASOLANA/CARDANOBitrue336.13 ADA−0.27%13.37 M+1.48%340.30 ADA330.32 ADA74.54 K
Theo dõi
SOLUSDTSOLANA / USDTKCEX138.31 USDT−1.95%12.07 M+6.44%141.36 USDT136.56 USDT32.68 K
Theo dõi
SOLUSDTSolana / TetherCrypto.com138.24 USDT−2.05%11.46 M+20.87%141.40 USDT136.55 USDT26.46 K
Theo dõi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.23 USDC−0.68%11.34 M+34.51%139.74 USDC136.57 USDC10.2 K
Theo dõi
SOLBTCSolana/BitcoinOKX0.0015000 BTC−0.29%11.25 M+45.80%0.0015142 BTC0.0014898 BTC32.3 K
Theo dõi
SOLUSTSOL / USTBitfinex138.31000000 USDT−1.99%10.92 M+125.99%141.34000000 USDT136.61000000 USDT11.31 K
Theo dõi
SOLUSDCSOLANA/USD COINBitrue138.23 USDC−2.37%10.79 M+6.21%141.94 USDC136.17 USDC62.63 K
Theo dõi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.02 USDC−2.15%10.36 M+53.53%141.25 USDC136.47 USDC10.36 K
Theo dõi
SOLTRYSolana / Turkish liraWhiteBIT5,956.5 TRY−2.11%10.17 M+193.80%6,091.5 TRY5,887.0 TRY20.37 K
Theo dõi
SOLBTC.PSOL BTC PERPETUALPionex0.0015000 BTC−0.35%9 M+11.72%0.0015147 BTC0.0014889 BTC25.01 K
Theo dõi
SOLTRYSOL / Turkish LiraBinance5,949.1 TRY−2.00%8.94 M+17.85%6,080.8 TRY5,880.3 TRY17.12 K
Theo dõi
SOLETH.PSOL ETH PERPETUALPionex0.042970 ETH+0.42%8.83 M+20.72%0.043016 ETH0.042522 ETH23.65 K
Theo dõi
SOLUSDTSOLANA / TETHERCoinEx138.31 USDT−2.00%8.81 M−31.85%141.36 USDT136.60 USDT20.11 K
Theo dõi
SOLEURSolana / EuroWhiteBIT118.02 EUR−2.04%8.44 M+133.89%120.76 EUR116.65 EUR26.06 K
Theo dõi
SOLUSDCSolana/USD Coin SpotBingX138.20 USDC−2.06%7.6 M+18.47%141.34 USDC136.50 USDC14.43 K
Theo dõi
SOLUSDC.PSOLPERP Perpetual ContractBybit138.14 USDC−2.07%6.7 M+24.85%141.29 USDC136.44 USDC15.36 K
Theo dõi
SOLEURSolana / EuroCoinbase118.27 EUR−2.03%6.21 M−14.30%120.92 EUR116.82 EUR18.38 K
Theo dõi
SOLUSDCSOLANA/USDCBloFin138.13 USDC−2.06%5.77 M−24.69%141.35 USDC136.52 USDC17.95 K
Mua
SOLUSDSOL / DollarBitfinex138.34000000 USD−1.84%5.21 M+137.22%141.15000000 USD136.45000000 USD11.73 K
Theo dõi
SOLUSDCSOL / USD CoinKraken138.15 USDC−2.07%5.02 M+2.05%141.39 USDC136.58 USDC4.89 K
Theo dõi
SOLUSDTSOL / Tether USDKraken138.25 USDT−2.03%4.64 M−42.35%141.31 USDT136.65 USDT22.67 K
Theo dõi
SOLUSDCSOLUSDC SPOTBybit138.16 USDC−2.09%4.52 M−2.06%141.35 USDC136.50 USDC10.41 K
Theo dõi
SOLETHSOL / EthereumBinance0.04296 ETH+0.35%4.31 M+0.01%0.04301 ETH0.04253 ETH7.99 K
Theo dõi
SOLRLUSDSOLRL / U.S. DollarGemini138.115000 USD−2.10%4.06 M−20.57%141.250000 USD136.477000 USD6.77 K
Mua
SOLUSDSOL / U.S. DollarGemini138.115000 USD−2.10%4.06 M−20.57%141.250000 USD136.477000 USD6.77 K
Theo dõi
SOLUSDCSOLU / SDCGemini138.115000 USDC−2.10%4.06 M−20.57%141.250000 USDC136.477000 USDC6.77 K
Mua
SOLUSDCSOLANA / USDCKCEX138.22 USDC−2.04%3.67 M+20.71%141.33 USDC136.50 USDC7.82 K
Theo dõi
SOLUSDTSOL / TetherUSBinance.US138.56 USDT−1.82%2.97 M+1,310.95%141.41 USDT136.97 USDT19.22 K
Theo dõi
SOLUSDT.5LSOL5xLong/TetherGate0.008589 USDT−10.12%2.85 M+48.85%0.009653 USDT0.008000 USDT168.06 M
Bán
SOLUSDCSOLUSDC SPOTBitget138.42 USDC−1.93%2.76 M+457.73%141.33 USDC136.48 USDC17.7 K
Theo dõi
SOLEURSolana / EuroBitstamp118.24400 EUR−2.13%2.73 M+42.78%120.86700 EUR116.95200 EUR3.83 K
Theo dõi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.12 USDC−1.98%2.59 M−7.61%141.21 USDC136.39 USDC566.48 K
Mua
SOLUSDCSOLANA/USD COINWEEX138.22 USDC−2.37%2.46 M+21.40%141.94 USDC136.15 USDC12.37 K
Theo dõi
SOLBNBSOL / Binance CoinBinance0.1526 BNB−0.78%2.42 M+111.47%0.1543 BNB0.1498 BNB7.65 K
Theo dõi
SOLBTCSolana / BitcoinWhiteBIT0.00149881 BTC−0.49%2.36 M−38.47%0.00151571 BTC0.00148837 BTC5.03 K
Theo dõi
SOLUSDT.5SSOL5xShort/TetherGate0.4527 USDT+9.99%2.3 M+9.98%0.4760 USDT0.4091 USDT2.21 M
Bán
SOLGBPSolana / British PoundCoinbase102.37 GBP−2.03%1.88 M+9.92%104.60 GBP101.16 GBP3.61 K
Theo dõi
SOLBRLSOL / BRLBinance744.1 BRL−2.01%1.82 M−1.05%760.7 BRL734.4 BRL2.16 K
Theo dõi
SOLUSDSolana / United States DollarWhiteBIT139.20 USD−2.19%1.79 M+76.08%141.99 USD137.56 USD3.8 K
Theo dõi
SOLUSDCSolana / USDCMEXC138.20 USDC−2.02%1.73 M+1.00%141.31 USDC136.48 USDC4.05 K
Theo dõi
SOLJPYSOL / JPYBinance21,643 JPY−2.14%1.72 M+21.44%22,165 JPY21,397 JPY6.52 K
Theo dõi
SOLUSDSolana/USDOKX138.21 USD−1.99%1.67 M+1.60%141.32 USD136.53 USD4.37 K
Theo dõi
SOLUSDTSolana / TetherCoinbase138.30 USDT−2.06%1.62 M+45.69%141.34 USDT136.60 USDT3.2 K
Theo dõi