Bắt đầu

SOL / UST

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.66 USDT+0.23%3.04 B−32.44%138.30 USDT135.93 USDT3.44 M
Mua
SOLUSDT.PSOL USDT PERPETUALPionex136.665 USDT+0.24%1.36 B−28.18%138.250 USDT135.940 USDT1.56 M
Mua
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.64 USDT+0.23%1.19 B−39.23%138.23 USDT135.90 USDT1.29 M
Mua
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.66 USDT+0.26%1.18 B−35.17%138.20 USDT135.91 USDT197.45 M
Mua
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.65 USDT+0.24%1.05 B−20.15%138.25 USDT135.93 USDT1.22 M
Mua
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.66 USDT+0.23%936.13 M−30.44%138.26 USDT135.94 USDT952.43 K
Mua
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.52 USD+0.22%780.41 M−47.27%138.11 USD135.83 USD865.28 K
Mua
SOLUSDT.PSolana perpetual contractWhiteBIT136.6600 USDT+0.20%761.86 M−3.58%138.3757 USDT135.9300 USDT944.1 K
Mua
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.53 USDC+0.23%566.62 M−37.39%138.12 USDC135.82 USDC672.68 K
Mua
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.631 USDT+0.21%532.54 M−33.22%138.223 USDT135.929 USDT559.13 K
Mua
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.663 USDT+0.23%496.1 M−41.85%138.261 USDT135.934 USDT648.95 K
Mua
SOLUSDT.PSolana/TetherUSToobit136.67 USDT+0.26%340.77 M−34.32%138.27 USDT135.93 USDT445.31 K
Mua
SOLUSDTSOL / TetherUSBinance136.73 USDT+0.26%319.45 M−39.79%138.32 USDT136.00 USDT375.25 K
Mua
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.67 USDT+0.26%297.46 M−34.58%138.27 USDT135.94 USDT312.28 K
Mua
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.67 USDT+0.26%247.84 M−32.27%138.26 USDT135.94 USDT275.05 K
Mua
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136.574 USDC+0.23%138.39 M−24.65%138.188 USDC135.851 USDC170.48 K
Mua
SOLUSDTSOLANA/TETHERUSWEEX136.73 USDT+0.75%125.16 M−15.03%138.30 USDT134.43 USDT430.96 K
Mua
SOLUSDCSolana / USDCCoinbase136.57 USDC+0.23%123.86 M−31.73%138.16 USDC135.86 USDC154.3 K
Mua
SOLUSDSolana / US DollarCoinbase136.57 USD+0.23%122.9 M−31.84%138.16 USD135.86 USD154.3 K
Mua
SOLUSDTSolana / USDTMEXC136.70 USDT+0.20%117.14 M−38.00%138.31 USDT136.01 USDT142.37 K
Mua
SOLUSDTSolana/TetherOKX136.73 USDT+0.25%116.2 M−28.24%138.28 USDT135.99 USDT137.99 K
Mua
SOLUSDTSOLUSDT SPOTBybit136.72 USDT+0.23%101.1 M−37.53%138.28 USDT136.00 USDT120.24 K
Mua
SOLUSDTSOL/USDT TETHERCoinW136.60173 USDT+0.18%81.26 M−35.69%138.30023 USDT135.94318 USDT92.76 K
Mua
SOLUSDTSolana/TetherGate136.72 USDT+0.23%80.56 M−50.47%138.30 USDT136.02 USDT112.06 K
Mua
SOLUSDTSOLANA/USD TETHERBloFin136.69 USDT+0.19%80.06 M−15.88%138.28 USDT136.00 USDT87.71 K
Mua
SOLUSDTSOLUSDT SPOTBitget136.72 USDT+0.22%72.44 M−11.34%138.28 USDT136.02 USDT72.2 K
Mua
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.62 USDT+0.18%70.11 M−27.40%138.26 USDT135.97 USDT90.06 K
Mua
SOLUSDCSOL / USD CoinBinance136.62 USDC+0.23%68.26 M−48.89%138.20 USDC135.91 USDC71.37 K
Mua
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136.54 USDC+0.23%66.73 M−32.62%138.13 USDC135.82 USDC75.73 K
Theo dõi
SOLUSDTSolana / Tether USDPoloniex136.757 USDT+0.28%65.71 M−21.54%138.335 USDT135.917 USDT66.38 K
Mua
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.70 USDT+0.24%64.64 M−33.38%138.28 USDT135.93 USDT9.58 M
Mua
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.525 USDC+0.21%62.02 M−36.64%138.113 USDC135.843 USDC75.42 K
Mua
SOLKRWSolana / KRWUpBit199,300.0 KRW+0.35%54.61 M−27.54%201,700.0 KRW197,800.0 KRW75.24 K
Mua
SOLUSDC.PSolana/USD coinToobit136.53 USDC+0.23%53.78 M−35.49%138.11 USDC135.84 USDC68.06 K
Mua
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.50 USD+0.21%52.83 M−39.19%138.05 USD135.83 USD7.66 M
Mua
SOLUSDTSolana / Tether USWhiteBIT136.7400 USDT+0.24%49.73 M−37.51%138.2900 USDT135.9900 USDT63.04 K
Mua
SOLUSDTSOL / USDT Spot Trading PairPhemex136.75 USDT+0.23%39.2 M−28.73%138.33 USDT135.97 USDT47.95 K
Mua
SOLXRPSOLANA/XRPBitrue63.654 XRP+2.87%38.05 M−18.52%63.752 XRP61.350 XRP120.37 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.84 USDT+0.20%37.93 M−18.46%138.41 USDT136.16 USDT46.2 K
Mua
SOLUSDSolana / USDCrypto.com136.60 USD+0.22%34 M−44.21%138.21 USD135.89 USD49.98 K
Mua
SOLUSDSOL / U. S. DollarKraken136.56 USD+0.20%33.59 M−54.98%138.59 USD135.87 USD78.94 K
Mua
SOLUSDTSolana/USD Tether SpotBingX136.72 USDT+0.25%32.29 M−38.76%138.24 USDT136.06 USDT38.64 K
Mua
SOLUSDTSOLANA/TETHER USDTBitrue136.73 USDT+0.63%31.02 M−30.59%138.28 USDT134.46 USDT101.55 K
Mua
SOLUSDTSolana / Tether SPOTBITUNIX136.73 USDT+0.25%30.77 M−37.28%138.32 USDT136.00 USDT36.1 K
Mua
SOLUSDTSolana / TetherKuCoin136.73 USDT+0.24%28.62 M−26.21%138.29 USDT136.01 USDT34.29 K
Mua
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.51 USD+0.19%23.01 M−35.68%138.06 USD135.80 USD4.31 M
Mua
SOLUSDTSolana / Tether USDHTX136.7428 USDT+0.62%19.1 M−56.37%138.2666 USDT134.4240 USDT63.33 K
Mua
SOLKRWSOL / South Korean WonBithumb199,300.0000 KRW+0.40%18.66 M−43.29%201,500.0000 KRW197,800.0000 KRW25.61 K
Mua
SOLUSDSolana / U.S. dollarBitstamp136.56100 USD+0.21%16.5 M−54.07%138.13100 USD135.87600 USD21.52 K
Mua
SOLEURSolana / EuroBitvavo116.95 EUR+0.15%15.84 M−36.16%118.30 EUR116.41 EUR23.97 K
Mua
SOLBTCSOL / BitcoinBinance0.0015061 BTC+0.87%14.57 M−52.68%0.0015177 BTC0.0014917 BTC20.03 K
Mua
SOLUSDSOL / US DollarBinance136.57 USD+0.15%14.28 M−53.39%138.16 USD135.90 USD20.03 K
Mua
SOLUSD.PSOLUSD Perpetual ContractBybit136.48 USD+0.21%10.42 M−36.23%138.05 USD135.79 USD1.92 M
Mua
SOLADASOLANA/CARDANOBitrue343.74 ADA+1.94%10.32 M−28.47%345.46 ADA334.32 ADA34.16 K
Mua
SOLUSDCSolana / USD CoinWhiteBIT136.80 USDC+0.23%10.17 M−26.41%138.33 USDC135.82 USDC19.44 K
Mua
SOLEURSOL / EuroBinance116.97 EUR+0.14%9.82 M−35.98%118.30 EUR116.41 EUR14.78 K
Mua
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.499 USD+0.19%9.7 M−32.55%138.099 USD135.809 USD6.83 K
Mua
SOLEURSOL / EuroKraken116.96 EUR+0.16%8.99 M−53.13%118.26 EUR116.43 EUR10.28 K
Mua
SOLEURSolana / EuroWhiteBIT116.76 EUR+0.19%8.34 M+3.39%118.31 EUR116.19 EUR9.83 K
Mua
SOLUSDTSOLANA / USDTKCEX136.72 USDT+0.25%8.26 M−35.97%138.29 USDT135.99 USDT9.45 K
Mua
SOLUSDTSolana / TetherCrypto.com136.73 USDT+0.24%7.99 M−36.77%138.30 USDT136.01 USDT16.13 K
Mua
SOLTRYSolana / Turkish liraWhiteBIT5,892.3 TRY+0.18%7.8 M−19.38%5,960.4 TRY5,863.6 TRY9.32 K
Mua
SOLBTCSolana/BitcoinOKX0.0015063 BTC+0.89%7.55 M−41.29%0.0015175 BTC0.0014918 BTC12.49 K
Mua
SOLUSDCSOLANA/USD COINBitrue136.61 USDC+0.62%7.29 M−39.70%138.14 USDC134.34 USDC26.04 K
Mua
SOLBTC.PSOL BTC PERPETUALPionex0.0015060 BTC+0.90%7.16 M−23.23%0.0015179 BTC0.0014909 BTC7.77 K
Mua
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.60 USDC−1.85%6.54 M−46.20%139.74 USDC134.35 USDC44.4 K
Theo dõi
SOLETH.PSOL ETH PERPETUALPionex0.043520 ETH+1.11%6.36 M−29.82%0.043678 ETH0.042979 ETH7.16 K
Mua
SOLUSDTSOL / TetherUSBinance.US137.10 USDT+0.31%6.28 M+542.37%138.35 USDT136.29 USDT8.88 K
Mua
SOLUSDCSOLANA/USDCBloFin136.56 USDC+0.18%5.91 M−6.06%138.18 USDC135.92 USDC4.26 K
Mua
SOLUSDTSOLANA / TETHERCoinEx136.70 USDT+0.26%5.65 M−49.20%138.25 USDT136.00 USDT5.7 K
Mua
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136.53 USDC+0.23%5.2 M−53.16%138.08 USDC135.94 USDC15.59 K
Mua
SOLUSDTSOL / Tether USDKraken136.91 USDT+0.35%4.88 M+95.51%138.27 USDT136.07 USDT2.37 K
Mua
SOLUSDCSolana/USD Coin SpotBingX136.59 USDC+0.21%4.74 M−43.85%138.19 USDC135.93 USDC5.63 K
Mua
SOLUSDC.PSOLPERP Perpetual ContractBybit136.49 USDC+0.17%4.62 M−39.69%138.11 USDC135.93 USDC4.54 K
Mua
SOLTRYSOL / Turkish LiraBinance5,885.0 TRY+0.20%4.44 M−53.36%5,951.8 TRY5,854.2 TRY4.28 K
Mua
SOLEURSolana / EuroCoinbase116.99 EUR+0.21%4.39 M−21.88%118.25 EUR116.38 EUR3.55 K
Mua
SOLUSDCSOLUSDC SPOTBybit136.59 USDC+0.18%4.29 M−11.97%138.19 USDC135.93 USDC10.81 K
Mua
SOLBTCSolana / BitcoinWhiteBIT0.00150446 BTC+0.71%3.64 M+9.70%0.00151910 BTC0.00149150 BTC9.84 K
Mua
SOLUSDCSOL / USD CoinKraken136.81 USDC+0.39%3.44 M−39.82%138.14 USDC135.98 USDC2.43 K
Mua
SOLUSTSOL / USTBitfinex136.69000000 USDT+0.15%3.4 M−69.79%138.29000000 USDT136.00000000 USDT5.01 K
Mua
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136.43 USDC+0.23%3.12 M+3.22%138.03 USDC135.74 USDC275.72 K
Mua
SOLETHSOL / EthereumBinance0.04353 ETH+1.11%3.12 M−43.64%0.04367 ETH0.04301 ETH5.03 K
Mua
SOLUSDSOL / DollarBitfinex136.69000000 USD+0.17%2.7 M−46.45%138.25000000 USD135.98000000 USD2.27 K
Mua
SOLUSDCSOLUSDC SPOTBitget136.54 USDC+0.16%2.59 M+407.17%138.14 USDC135.97 USDC498
Mua
SOLRLUSDSOLRL / U.S. DollarGemini136.700000 USD+0.34%2.28 M−53.88%138.150000 USD135.896000 USD5.17 K
Mua
SOLUSDSOL / U.S. DollarGemini136.700000 USD+0.34%2.28 M−53.88%138.150000 USD135.896000 USD5.17 K
Mua
SOLUSDCSOLU / SDCGemini136.700000 USDC+0.34%2.28 M−53.87%138.150000 USDC135.896000 USDC5.17 K
Mua
SOLUSDCSOLANA / USDCKCEX136.63 USDC+0.23%2.21 M−44.71%138.19 USDC135.91 USDC2.34 K
Theo dõi
SOLUSDT.5LSOL5xLong/TetherGate0.008003 USDT+1.30%2 M−26.71%0.008431 USDT0.007782 USDT66.54 M
Theo dõi
SOLUSDT.5SSOL5xShort/TetherGate0.4722 USDT−0.90%1.68 M−37.44%0.4829 USDT0.4447 USDT1.21 M
Bán
SOLUSDCSOLANA/USD COINWEEX136.61 USDC+0.65%1.65 M−36.29%138.19 USDC134.35 USDC5.6 K
Mua
SOLJPYSOL / JPYBinance21,451 JPY+0.26%1.52 M−24.06%21,699 JPY21,351 JPY3.55 K
Mua
SOLBNBSOL / Binance CoinBinance0.1531 BNB+1.06%1.52 M−29.30%0.1540 BNB0.1515 BNB2.22 K
Mua
SOLUSDT.3LSOL3xLong/TetherGate1.4247 USDT+0.58%1.45 M+16.10%1.4698 USDT1.4062 USDT264.02 K
Theo dõi
SOLUSDT.3SSOL3xShort/TetherGate0.57724 USDT−0.72%1.38 M−3.12%0.58711 USDT0.55704 USDT691.03 K
Bán
SOLBTCSOL / BitcoinKraken0.0015101 BTC+1.17%1.34 M+75.97%0.0015170 BTC0.0014927 BTC1.11 K
Mua
SOLUSDSolana/USDOKX136.59 USD+0.20%1.34 M−27.57%138.16 USD135.92 USD2.01 K
Mua
SOLUST.PSOLF0 / USTF0Bitfinex136.73000000 USDT+0.25%1.22 M−24.66%138.33000000 USDT136.08000000 USDT1.87 K
Mua
SOLBTCSOLBTC SPOTBybit0.0015061 BTC+0.86%1.16 M−32.66%0.0015176 BTC0.0014917 BTC3.49 K
Mua
SOLEURSolana / EuroBitstamp117.15800 EUR+0.30%1.13 M−59.84%118.24100 EUR116.48400 EUR411
Mua