Bắt đầu

SOL / UST

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.28 USDT+1.05%3.73 B+56.37%140.09 USDT136.81 USDT11.1 M
Theo dõi
SOLUSDT.PSOL USDT PERPETUALPionex139.265 USDT+1.03%1.58 B+44.92%140.023 USDT136.830 USDT4.86 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.25 USDT+1.01%1.49 B+40.01%140.00 USDT136.82 USDT4.15 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.23 USDT+1.05%1.38 B+35.28%139.99 USDT136.80 USDT550.2 M
Theo dõi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.27 USDT+1.03%1.24 B+32.26%140.02 USDT136.83 USDT4.08 M
Theo dõi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.28 USDT+1.04%1.17 B+49.61%140.07 USDT136.83 USDT3.64 M
Theo dõi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.22 USD+1.02%1 B+62.13%139.96 USD136.83 USD2.77 M
Mua
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.25 USDC+1.02%801.88 M+58.86%139.99 USDC136.82 USDC2.32 M
Theo dõi
SOLUSDT.PSolana perpetual contractWhiteBIT139.2700 USDT+0.99%749.86 M+3.41%140.0584 USDT136.8142 USDT2.88 M
Theo dõi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.239 USDT+1.03%675.18 M+39.89%140.000 USDT136.810 USDT2.15 M
Theo dõi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.253 USDT+1.04%656.58 M+34.13%140.000 USDT136.828 USDT2.02 M
Theo dõi
SOLUSDT.PSolana/TetherUSToobit139.27 USDT+1.02%461.15 M+15.62%140.05 USDT136.85 USDT1.48 M
Theo dõi
SOLUSDTSOL / TetherUSBinance139.33 USDT+1.04%448.76 M+53.34%140.08 USDT136.89 USDT1.3 M
Theo dõi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.28 USDT+1.05%367.5 M+55.01%140.03 USDT136.82 USDT937.71 K
Theo dõi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.27 USDT+1.04%349.02 M+22.33%140.02 USDT136.83 USDT1.01 M
Theo dõi
SOLUSDTSolana / USDTMEXC139.34 USDT+1.03%178.5 M+60.47%140.00 USDT136.89 USDT500.84 K
Theo dõi
SOLUSDTSolana/TetherGate139.32 USDT+1.04%157.11 M+12.88%140.04 USDT136.90 USDT744.8 K
Theo dõi
SOLUSDTSOLUSDT SPOTBybit139.32 USDT+1.03%150.48 M+48.04%140.03 USDT136.90 USDT456.68 K
Theo dõi
SOLUSDSolana / US DollarCoinbase139.28 USD+1.02%149.81 M+52.69%140.00 USD136.89 USD445.27 K
Theo dõi
SOLUSDCSolana / USDCCoinbase139.28 USDC+1.00%148.27 M+50.67%140.00 USDC136.89 USDC445.96 K
Theo dõi
SOLUSDTSOLANA/TETHERUSWEEX139.32 USDT+2.30%140.66 M+16.31%140.04 USDT134.31 USDT843.21 K
Mua
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.281 USDC+1.03%136.81 M+61.82%140.033 USDC136.810 USDC441.3 K
Theo dõi
SOLUSDTSolana/TetherOKX139.31 USDT+1.04%136 M+59.01%140.04 USDT136.89 USDT434.81 K
Theo dõi
SOLUSDTSOL/USDT TETHERCoinW139.33008 USDT+1.04%110.54 M+45.98%139.98492 USDT136.79307 USDT326.96 K
Theo dõi
SOLUSDCSOL / USD CoinBinance139.31 USDC+1.01%97.55 M+70.39%140.05 USDC136.92 USDC281.23 K
Theo dõi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.26 USDC+1.03%92.49 M+56.77%140.00 USDC136.82 USDC276.14 K
Theo dõi
SOLUSDTSOLANA/USD TETHERBloFin139.35 USDT+1.07%92.48 M+45.80%139.99 USDT136.85 USDT285.95 K
Theo dõi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.28 USDT+1.05%91.6 M+40.91%140.10 USDT136.83 USDT23.33 M
Theo dõi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.230 USDC+1.04%89.93 M+48.34%139.943 USDC136.811 USDC268.76 K
Theo dõi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.28 USDT+1.04%88.89 M+51.75%140.05 USDT136.84 USDT270.81 K
Theo dõi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.17 USD+0.99%81.98 M+53.05%139.91 USD136.81 USD37.87 M
Theo dõi
SOLUSDTSolana / Tether USDPoloniex139.361 USDT+0.99%80.2 M+38.93%139.985 USDT137.003 USDT287.15 K
Theo dõi
SOLKRWSolana / KRWUpBit202,100.0 KRW+1.05%80.01 M+53.91%202,700.0 KRW198,000.0 KRW299.72 K
Mua
SOLUSDC.PSolana/USD coinToobit139.25 USDC+1.02%76.97 M+63.30%139.96 USDC136.83 USDC225.02 K
Theo dõi
SOLUSDTSOLUSDT SPOTBitget139.31 USDT+1.02%66.55 M+83.35%140.04 USDT136.89 USDT211.25 K
Theo dõi
SOLUSDTSolana / Tether USWhiteBIT139.3200 USDT+1.03%61.04 M+21.72%140.0783 USDT136.8624 USDT252.77 K
Theo dõi
SOLUSDSOL / U. S. DollarKraken139.27 USD+1.01%53.79 M+88.28%140.00 USD136.91 USD138.15 K
Theo dõi
SOLUSDTSOL / USDT Spot Trading PairPhemex139.29 USDT+1.04%50.91 M+76.36%139.95 USDT136.88 USDT158.32 K
Theo dõi
SOLUSDSolana / USDCrypto.com139.32 USD+1.02%50.45 M+111.16%140.06 USD136.90 USD142.74 K
Theo dõi
SOLUSDTSolana/USD Tether SpotBingX139.35 USDT+1.02%46.76 M+54.21%139.97 USDT136.97 USDT138.52 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.40 USDT+1.14%43.5 M+36.42%140.05 USDT136.87 USDT139.04 K
Mua
SOLUSDTSolana / Tether SPOTBITUNIX139.33 USDT+1.03%41.94 M+55.96%140.05 USDT136.89 USDT122.51 K
Theo dõi
SOLUSDTSOLANA/TETHER USDTBitrue139.33 USDT+2.31%41.92 M+35.39%140.03 USDT134.33 USDT245.4 K
Mua
SOLXRPSOLANA/XRPBitrue58.473 XRP−7.02%41.91 M+19.76%62.871 XRP57.086 XRP239.9 K
Bán mạnh
SOLUSDTSolana / TetherKuCoin139.33 USDT+1.04%37.59 M+30.57%140.03 USDT136.90 USDT99.97 K
Theo dõi
SOLKRWSOL / South Korean WonBithumb202,000.0000 KRW+1.00%34.11 M+51.12%202,600.0000 KRW198,100.0000 KRW118.94 K
Mua
SOLUSDSolana / U.S. dollarBitstamp139.27800 USD+1.01%31.31 M+106.29%139.95700 USD136.88400 USD87.01 K
Theo dõi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139.15 USD+1.00%29.23 M+54.32%139.91 USD136.76 USD11.73 M
Theo dõi
SOLUSDTSolana / Tether USDHTX139.3159 USDT+2.29%27.11 M+54.88%140.0199 USDT134.3822 USDT171.87 K
Mua
SOLEURSolana / EuroBitvavo119.00 EUR+1.06%17.81 M+102.35%119.40 EUR116.94 EUR50.25 K
Theo dõi
SOLUSDSOL / US DollarBinance139.21 USD+0.98%14.83 M+39.82%139.99 USD136.89 USD46.17 K
Theo dõi
SOLBTCSOL / BitcoinBinance0.0014834 BTC+0.97%14.66 M+39.48%0.0014957 BTC0.0014636 BTC46.2 K
Theo dõi
SOLUSD.PSOLUSD Perpetual ContractBybit139.11 USD+0.94%14.4 M+78.97%139.95 USD136.80 USD4.27 M
Theo dõi
SOLADASOLANA/CARDANOBitrue329.42 ADA−0.17%13.6 M+41.84%332.67 ADA321.08 ADA79.37 K
Theo dõi
SOLEURSOL / EuroBinance118.99 EUR+1.05%13.23 M+55.83%119.40 EUR116.94 EUR41.4 K
Mua
SOLUSDTSOLANA / TETHERCoinEx139.32 USDT+1.00%13.22 M+53.95%140.00 USDT136.94 USDT47.94 K
Theo dõi
SOLEURSOL / EuroKraken118.95 EUR+1.01%12.65 M+41.06%119.39 EUR116.93 EUR35.85 K
Mua
SOLUSDTSOLANA / USDTKCEX139.32 USDT+1.04%11.68 M+47.05%140.01 USDT136.90 USDT35.13 K
Theo dõi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.161 USD+0.91%10.2 M+41.49%139.992 USD136.839 USD27.57 K
Theo dõi
SOLUSDCSOLANA/USD COINBitrue139.31 USDC+2.29%10.19 M+50.88%140.06 USDC134.32 USDC59.76 K
Mua
SOLUSDTSolana / TetherCrypto.com139.33 USDT+1.01%9.75 M+73.48%140.06 USDT136.90 USDT29.72 K
Theo dõi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.36 USDC+1.27%8.79 M+71.99%139.65 USDC137.38 USDC7.77 K
Mua
SOLUSDTSOL / Tether USDKraken139.30 USDT+0.97%8.35 M+38.34%140.04 USDT136.92 USDT13.68 K
Theo dõi
SOLBTC.PSOL BTC PERPETUALPionex0.0014837 BTC+0.99%8.2 M+63.54%0.0014958 BTC0.0014633 BTC24.47 K
Theo dõi
SOLUSDCSolana / USD CoinWhiteBIT139.51 USDC+1.27%7.97 M−18.04%140.22 USDC136.95 USDC25.87 K
Mua
SOLUSDCSOLANA/USDCBloFin139.26 USDC+0.98%7.93 M+75.61%140.00 USDC136.92 USDC20.64 K
Mua
SOLTRYSOL / Turkish LiraBinance5,989.1 TRY+1.04%7.84 M+55.74%6,015.0 TRY5,886.7 TRY20.47 K
Theo dõi
SOLETH.PSOL ETH PERPETUALPionex0.042999 ETH+0.56%7.51 M+54.56%0.043485 ETH0.042618 ETH22.51 K
Mua
SOLBTCSolana/BitcoinOKX0.0014837 BTC+0.97%7.41 M+15.15%0.0014949 BTC0.0014636 BTC32.21 K
Theo dõi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.32 USDC+1.02%7.37 M+19.79%139.92 USDC136.84 USDC15.87 K
Theo dõi
SOLEURSolana / EuroCoinbase118.98 EUR+1.04%7.25 M+186.95%119.44 EUR116.94 EUR13.08 K
Theo dõi
SOLUSDCSolana/USD Coin SpotBingX139.30 USDC+0.99%6.46 M+66.20%139.99 USDC136.93 USDC18.91 K
Theo dõi
SOLUSDC.PSOLPERP Perpetual ContractBybit139.19 USDC+1.00%5.35 M+240.68%139.94 USDC136.80 USDC17.06 K
Theo dõi
SOLRLUSDSOLRL / U.S. DollarGemini139.278000 USD+0.99%5.07 M+54.17%139.958000 USD136.980000 USD7.03 K
Mua
SOLUSDSOL / U.S. DollarGemini139.278000 USD+0.99%5.07 M+54.17%139.958000 USD136.980000 USD7.03 K
Theo dõi
SOLUSDCSOLU / SDCGemini139.278000 USDC+0.99%5.07 M+54.17%139.958000 USDC136.980000 USDC7.03 K
Mua
SOLUSDCSOL / USD CoinKraken139.34 USDC+1.01%5.03 M+146.48%140.00 USDC136.93 USDC17.23 K
Theo dõi
SOLUSTSOL / USTBitfinex139.30000000 USDT+1.02%4.94 M+69.92%140.07000000 USDT136.91000000 USDT14.15 K
Theo dõi
SOLUSDCSOLUSDC SPOTBybit139.28 USDC+0.91%4.59 M+55.21%140.04 USDC136.90 USDC12.24 K
Theo dõi
SOLETHSOL / EthereumBinance0.04298 ETH+0.54%4.29 M+45.96%0.04346 ETH0.04263 ETH17.37 K
Mua
SOLBTCSolana / BitcoinWhiteBIT0.00148156 BTC+0.93%3.85 M+11.13%0.00149681 BTC0.00146205 BTC12.09 K
Theo dõi
SOLEURSolana / EuroWhiteBIT118.84 EUR+0.81%3.63 M−14.13%119.39 EUR116.84 EUR12.48 K
Mua
SOLTRYSolana / Turkish liraWhiteBIT6,005.3 TRY+1.05%3.42 M+189.26%6,031.1 TRY5,891.1 TRY12.85 K
Mua
SOLUSDCSOLANA / USDCKCEX139.31 USDC+1.00%3.07 M+58.51%140.05 USDC136.93 USDC9.01 K
Theo dõi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139.25 USDC+1.01%2.67 M+77.20%139.97 USDC136.82 USDC986.83 K
Mua
SOLUSDSOL / DollarBitfinex139.10000000 USD+1.00%2.38 M+31.12%139.81000000 USD136.72000000 USD8.66 K
Theo dõi
SOLEURSolana / EuroBitstamp118.98600 EUR+1.05%2.25 M+76.09%119.30700 EUR116.90900 EUR4.86 K
Theo dõi
SOLUSDT.5SSOL5xShort/TetherGate0.4530 USDT−5.68%2.19 M−41.50%0.4993 USDT0.4400 USDT2.19 M
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.009078 USDT+4.71%2.07 M−46.24%0.009288 USDT0.008371 USDT87.08 M
Theo dõi
SOLUSDCSOLANA/USD COINWEEX139.31 USDC+2.34%2.05 M+58.25%140.04 USDC134.31 USDC10.74 K
Mua
SOLUSDCSolana / USDCMEXC139.32 USDC+1.02%1.8 M+55.88%140.02 USDC136.91 USDC4.84 K
Theo dõi
SOLBRLSOL / BRLBinance754.4 BRL+1.03%1.77 M+116.92%756.0 BRL741.2 BRL6.82 K
Mua
SOLUSDSolana/USDOKX139.27 USD+1.00%1.7 M+48.89%140.01 USD136.91 USD5.02 K
Theo dõi
SOLGBPSolana / British PoundCoinbase103.01 GBP+1.09%1.69 M+50.23%103.32 GBP101.21 GBP4.27 K
Theo dõi
SOLUSDCSolana / USD CoinKuCoin139.30 USDC+0.93%1.59 M+32.97%140.04 USDC136.98 USDC4.85 K
Theo dõi
SOLBTCSOLBTC SPOTBybit0.0014832 BTC+0.95%1.56 M+39.09%0.0014950 BTC0.0014635 BTC5.51 K
Theo dõi
SOLJPYSOL / JPYBinance21,810 JPY+0.88%1.31 M+57.13%21,934 JPY21,475 JPY7.04 K
Theo dõi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,824.9943 UAH+0.64%1.26 M+18.20%5,861.8152 UAH5,696.1450 UAH4.58 K
Theo dõi
SOLGBPSOL / British PoundKraken103.00 GBP+1.06%1.23 M+38.38%103.23 GBP101.23 GBP3 K
Theo dõi
SOLBNBSOL / Binance CoinBinance0.1528 BNB+0.79%1.18 M+22.85%0.1545 BNB0.1507 BNB4.07 K
Mua