Bắt đầu

SOL / UST

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.83 USDT+1.32%2.3 B+40.28%137.75 USDT133.93 USDT6.84 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.84 USDT+1.33%1.03 B+35.81%137.72 USDT133.91 USDT2.78 M
Theo dõi
SOLUSDT.PSOL USDT PERPETUALPionex135.845 USDT+1.31%1.03 B+31.89%137.680 USDT133.937 USDT2.9 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.83 USDT+1.31%1.02 B+45.15%137.71 USDT133.94 USDT388.7 M
Theo dõi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.84 USDT+1.27%888.52 M+20.07%137.61 USDT133.99 USDT2.19 M
Theo dõi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.85 USDT+1.30%752.83 M+31.35%137.67 USDT133.96 USDT2.07 M
Theo dõi
SOLUSDT.PSolana perpetual contractWhiteBIT135.9200 USDT+1.36%713.43 M+42.67%137.7820 USDT133.9800 USDT1.2 M
Theo dõi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.80 USD+1.28%622.26 M+55.71%137.62 USD133.87 USD1.71 M
Mua
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.80 USDC+1.34%495.67 M+31.82%137.66 USDC133.89 USDC1.32 M
Theo dõi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.848 USDT+1.31%483.2 M+17.21%137.670 USDT133.960 USDT1.17 M
Theo dõi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.855 USDT+1.34%472.66 M+31.05%137.685 USDT133.912 USDT1.34 M
Theo dõi
SOLUSDT.PSolana/TetherUSToobit135.83 USDT+1.34%401.65 M+19.50%137.63 USDT133.98 USDT935.7 K
Theo dõi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.85 USDT+1.29%310.55 M+103.79%137.65 USDT133.97 USDT663.88 K
Theo dõi
SOLUSDTSOL / TetherUSBinance135.91 USDT+1.32%283.76 M+29.93%137.75 USDT134.01 USDT779.24 K
Theo dõi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.82 USDT+1.31%231.2 M+57.96%137.69 USDT133.93 USDT684.33 K
Theo dõi
SOLUSDTSolana/TetherGate135.91 USDT+1.35%135.15 M+51.57%137.73 USDT134.01 USDT360.94 K
Theo dõi
SOLUSDTSOLANA/TETHERUSWEEX135.91 USDT+0.76%118.22 M+8.02%137.73 USDT133.13 USDT508.15 K
Mua
SOLUSDTSolana / USDTMEXC135.92 USDT+1.36%103.91 M+28.91%137.71 USDT134.03 USDT278.45 K
Theo dõi
SOLUSDSolana / US DollarCoinbase135.85 USD+1.30%100.06 M+18.14%137.66 USD133.89 USD285.26 K
Theo dõi
SOLUSDCSolana / USDCCoinbase135.85 USDC+1.30%100.04 M+17.85%137.66 USDC133.89 USDC285.29 K
Theo dõi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.820 USDC+1.31%91.89 M+20.34%137.700 USDC133.921 USDC190.57 K
Theo dõi
SOLUSDTSOLUSDT SPOTBybit135.91 USDT+1.36%89.47 M+46.62%137.74 USDT134.01 USDT243.12 K
Theo dõi
SOLUSDTSolana/TetherOKX135.93 USDT+1.37%81.85 M+23.34%137.73 USDT134.00 USDT225.26 K
Theo dõi
SOLUSDTSOL/USDT TETHERCoinW135.87501 USDT+1.31%66.16 M+56.80%137.62544 USDT134.04001 USDT196.93 K
Theo dõi
SOLUSDTSOLANA/USD TETHERBloFin135.95 USDT+1.36%63.73 M+26.15%137.70 USDT134.11 USDT152.96 K
Theo dõi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.86 USDT+1.30%61.41 M+12.55%137.72 USDT133.93 USDT25.28 M
Theo dõi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.802 USDC+1.34%59.55 M+20.77%137.629 USDC133.883 USDC141.99 K
Theo dõi
SOLUSDCSOL / USD CoinBinance135.87 USDC+1.29%57.49 M+47.45%137.71 USDC133.96 USDC151.13 K
Theo dõi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.80 USDC+1.31%57.48 M+26.64%137.63 USDC133.89 USDC141.99 K
Theo dõi
SOLUSDTSolana / Tether USDPoloniex135.915 USDT+1.30%56.97 M+28.15%137.819 USDT133.923 USDT95.49 K
Theo dõi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.84 USDT+1.34%56.32 M+45.03%137.70 USDT133.99 USDT148.27 K
Theo dõi
SOLKRWSolana / KRWUpBit197,200.0 KRW+1.70%52.91 M+41.39%199,300.0 KRW194,000.0 KRW162.79 K
Mua
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.74 USD+1.28%51.76 M+18.55%137.90 USD133.90 USD18.68 M
Theo dõi
SOLUSDTSolana / Tether USWhiteBIT135.9100 USDT+1.27%49.17 M−12.92%137.7300 USDT133.9421 USDT85 K
Theo dõi
SOLUSDC.PSolana/USD coinToobit135.80 USDC+1.27%45.4 M+21.15%137.56 USDC133.98 USDC120.34 K
Theo dõi
SOLUSDTSOLUSDT SPOTBitget135.92 USDT+1.34%39.1 M+17.88%137.72 USDT133.99 USDT91.07 K
Theo dõi
SOLXRPSOLANA/XRPBitrue63.744 XRP−1.16%33.36 M+21.42%64.899 XRP63.276 XRP147.98 K
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.05 USDT+1.54%31.9 M+37.83%137.78 USDT134.07 USDT84.76 K
Theo dõi
SOLUSDTSOLANA/TETHER USDTBitrue135.91 USDT+0.74%30.14 M+21.16%137.68 USDT133.15 USDT126.05 K
Mua
SOLUSDTSolana/USD Tether SpotBingX135.91 USDT+1.31%28.65 M+31.33%137.67 USDT134.07 USDT76.78 K
Theo dõi
SOLUSDTSolana / TetherKuCoin135.90 USDT+1.34%28.06 M+40.06%137.73 USDT134.03 USDT73.63 K
Theo dõi
SOLUSDSOL / U. S. DollarKraken135.84 USD+1.36%27.59 M+66.03%137.60 USD133.97 USD123.42 K
Theo dõi
SOLUSDTSOL / USDT Spot Trading PairPhemex135.87 USDT+1.27%26.49 M+21.16%137.81 USDT134.05 USDT66.02 K
Theo dõi
SOLUSDTSolana / Tether SPOTBITUNIX135.91 USDT+1.32%25.94 M+28.99%137.73 USDT134.01 USDT71.88 K
Theo dõi
SOLKRWSOL / South Korean WonBithumb197,300.0000 KRW+1.75%25.54 M+51.90%199,300.0000 KRW194,000.0000 KRW66.12 K
Mua
SOLUSDSolana / USDCrypto.com135.89 USD+1.34%21.51 M+57.41%137.72 USD133.96 USD65.63 K
Theo dõi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.77 USD+1.38%20.26 M+46.68%137.60 USD133.87 USD8.14 M
Theo dõi
SOLUSDTSolana / Tether USDHTX135.9643 USDT+0.78%15.66 M+5.14%137.7400 USDT133.1410 USDT65.09 K
Mua
SOLUSDSolana / U.S. dollarBitstamp135.85600 USD+1.33%14.32 M−8.13%137.63600 USD133.98900 USD42.06 K
Theo dõi
SOLUSDSOL / US DollarBinance135.86 USD+1.46%13.81 M+83.02%137.61 USD133.98 USD29.53 K
Theo dõi
SOLBTCSOL / BitcoinBinance0.0014667 BTC+0.10%13.7 M+80.18%0.0014763 BTC0.0014616 BTC29.53 K
Theo dõi
SOLUSDCSolana / USD CoinWhiteBIT135.73 USDC+1.07%10.41 M+52.82%137.88 USDC133.85 USDC23.04 K
Theo dõi
SOLEURSOL / EuroKraken116.29 EUR+1.53%9.45 M+24.72%117.57 EUR114.48 EUR12.64 K
Theo dõi
SOLADASOLANA/CARDANOBitrue339.41 ADA+0.35%9.15 M+21.76%342.40 ADA333.42 ADA41.12 K
Mua
SOLUSD.PSOLUSD Perpetual ContractBybit135.86 USD+1.46%8.6 M+14.45%137.61 USD133.89 USD3.35 M
Theo dõi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.78 USDC+1.43%8.41 M+168.65%137.67 USDC133.94 USDC21.79 K
Theo dõi
SOLEURSolana / EuroBitvavo116.31 EUR+1.51%7.93 M−9.08%117.61 EUR114.48 EUR16.05 K
Theo dõi
SOLUSDTSOLANA / TETHERCoinEx135.92 USDT+1.33%7.78 M+86.11%137.71 USDT134.06 USDT17.14 K
Theo dõi
SOLUSDTSOLANA / USDTKCEX135.92 USDT+1.32%7.77 M+27.60%137.72 USDT134.02 USDT19.23 K
Theo dõi
SOLEURSOL / EuroBinance116.30 EUR+1.50%7.51 M+37.52%117.63 EUR114.43 EUR18.83 K
Theo dõi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.769 USD+1.40%6.71 M+47.66%137.601 USD133.889 USD20.15 K
Theo dõi
SOLUSDCSOLANA/USD COINBitrue135.89 USDC+0.77%6.39 M+44.40%137.61 USDC133.12 USDC29.02 K
Mua
SOLBTCSolana/BitcoinOKX0.0014664 BTC+0.10%5.96 M+118.15%0.0014761 BTC0.0014617 BTC11.92 K
Theo dõi
SOLUSDTSolana / TetherCrypto.com135.93 USDT+1.30%5.62 M+58.40%137.74 USDT134.02 USDT14.05 K
Theo dõi
SOLEURSolana / EuroWhiteBIT116.38 EUR+1.70%5.41 M−59.81%117.66 EUR114.33 EUR7.14 K
Mua
SOLTRYSOL / Turkish LiraBinance5,833.9 TRY+1.30%5.22 M+45.12%5,911.5 TRY5,757.7 TRY10.01 K
Theo dõi
SOLBTC.PSOL BTC PERPETUALPionex0.0014662 BTC+0.08%4.78 M+36.04%0.0014766 BTC0.0014613 BTC14.56 K
Theo dõi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.80 USDC+1.49%4.7 M−16.14%137.63 USDC133.07 USDC33.98 K
Mua
SOLETH.PSOL ETH PERPETUALPionex0.042935 ETH+0.67%4.67 M+38.49%0.043036 ETH0.042601 ETH14.19 K
Theo dõi
SOLUSDCSolana/USD Coin SpotBingX135.88 USDC+1.34%3.94 M+44.64%137.68 USDC133.97 USDC10.17 K
Theo dõi
SOLUSDCSOLANA/USDCBloFin135.91 USDC+1.30%3.9 M+47.64%137.67 USDC133.98 USDC9.37 K
Mua
SOLBTCSolana / BitcoinWhiteBIT0.00146785 BTC+0.04%3.84 M+50.50%0.00147671 BTC0.00145982 BTC11.32 K
Theo dõi
SOLUSTSOL / USTBitfinex135.90000000 USDT+1.28%3.7 M+37.26%137.66000000 USDT134.09000000 USDT4.97 K
Theo dõi
SOLUSDT.5SSOL5xShort/TetherGate0.5185 USDT−6.59%3.68 M+180.04%0.5559 USDT0.4884 USDT2.28 M
Bán
SOLUSDT.5LSOL5xLong/TetherGate0.008086 USDT+6.70%3.28 M+188.26%0.008611 USDT0.007568 USDT137.84 M
Theo dõi
SOLUSDCSOLUSDC SPOTBybit135.88 USDC+1.49%3.19 M+12.05%137.69 USDC134.00 USDC7.64 K
Mua
SOLUSDSOL / U.S. DollarGemini135.877000 USD+1.48%2.94 M+57.60%137.524000 USD134.062000 USD10.09 K
Mua
SOLRLUSDSOLRL / U.S. DollarGemini135.877000 USD+1.48%2.94 M+57.60%137.524000 USD134.062000 USD10.09 K
Mua
SOLUSDCSOLU / SDCGemini135.877000 USDC+1.48%2.94 M+57.60%137.524000 USDC134.062000 USDC10.09 K
Mua
SOLETHSOL / EthereumBinance0.04293 ETH+0.68%2.78 M−6.90%0.04303 ETH0.04262 ETH4.65 K
Theo dõi
SOLEURSolana / EuroCoinbase116.31 EUR+1.60%2.38 M+9.18%117.58 EUR114.50 EUR3.82 K
Mua
SOLUSDT.3SSOL3xShort/TetherGate0.60363 USDT−4.15%2.12 M+266.37%0.63100 USDT0.58272 USDT1.12 M
Bán
SOLUSDCSOL / USD CoinKraken135.84 USDC+1.38%2.07 M+103.10%137.76 USDC134.10 USDC1.6 K
Theo dõi
SOLUSDCSOLANA / USDCKCEX135.88 USDC+1.29%1.9 M+33.31%137.69 USDC133.98 USDC4.94 K
Theo dõi
SOLUSDT.3LSOL3xLong/TetherGate1.4202 USDT+3.84%1.89 M+328.01%1.4717 USDT1.3656 USDT446.29 K
Theo dõi
SOLUSDSOL / DollarBitfinex135.73000000 USD+1.34%1.7 M+4.77%137.51000000 USD133.86000000 USD3.39 K
Theo dõi
SOLUSDC.PSOLPERP Perpetual ContractBybit135.84 USDC+1.44%1.54 M−3.40%137.62 USDC133.91 USDC4.51 K
Theo dõi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135.82 USDC+1.35%1.53 M+7.03%137.63 USDC133.90 USDC462.9 K
Mua
SOLEURSolana / EuroBitstamp116.31500 EUR+1.54%1.46 M+59.68%117.60800 EUR114.59200 EUR1.86 K
Theo dõi
SOLUSDTSOL / Tether USDKraken135.92 USDT+1.36%1.43 M−2.99%137.65 USDT134.10 USDT4.71 K
Theo dõi
SOLUST.PSOLF0 / USTF0Bitfinex135.95000000 USDT+1.48%1.31 M+1.18%137.72000000 USDT134.07000000 USDT2.2 K
Theo dõi
SOLUSDCSOLANA/USD COINWEEX135.88 USDC+0.75%1.23 M+58.57%137.67 USDC133.08 USDC6.57 K
Mua
SOLTRYSolana / Turkish liraWhiteBIT5,838.1 TRY+1.09%1.19 M+58.34%5,929.4 TRY5,769.8 TRY2.97 K
Mua
SOLUSDCSolana / USD CoinKuCoin135.85 USDC+1.31%1.19 M+78.16%137.66 USDC134.03 USDC3.81 K
Theo dõi
SOLUSDTSolana / TetherCoinbase135.95 USDT+1.36%1.17 M+93.36%137.71 USDT134.05 USDT3.88 K
Theo dõi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,698.9080 UAH+1.41%1.15 M+16.85%5,763.3227 UAH5,593.0852 UAH2.05 K
Theo dõi
SOLUSDSolana/USDOKX135.92 USD+1.36%1.11 M+70.20%137.69 USD134.00 USD3.69 K
Theo dõi
SOLUSDCSolana / USDCMEXC135.87 USDC+1.34%1.06 M+37.16%137.65 USDC133.90 USDC2.67 K
Theo dõi
SOLGBPSolana / British PoundCoinbase101.19 GBP+1.51%1.04 M−3.75%102.31 GBP99.58 GBP2.58 K
Theo dõi
SOLBTCSOLBTC SPOTBybit0.0014664 BTC+0.07%1.03 M+24.30%0.0014761 BTC0.0014616 BTC2.27 K
Theo dõi