Bắt đầu

SOL / UST

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.09 USDT+0.15%2.62 B−32.84%136.99 USDT135.60 USDT4.36 M
Mua
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.02 USDT+0.10%1.19 B−23.85%136.97 USDT135.59 USDT264.6 M
Mua
SOLUSDT.PSOL USDT PERPETUALPionex136.149 USDT+0.20%1.14 B−33.13%136.980 USDT135.610 USDT2.19 M
Mua
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.18 USDT+0.21%1.09 B−28.00%137.04 USDT135.59 USDT1.63 M
Mua
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.10 USDT+0.15%890.8 M−32.80%136.99 USDT135.60 USDT2.38 M
Mua
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.15 USDT+0.19%779.42 M−34.54%136.99 USDT135.61 USDT1.57 M
Mua
SOLUSDT.PSolana perpetual contractWhiteBIT136.1100 USDT+0.17%680.79 M−0.30%137.0615 USDT135.6073 USDT2.78 M
Mua
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.98 USD+0.20%642.65 M−28.55%136.80 USD135.46 USD1.16 M
Mua
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.022 USDT+0.08%561.37 M−14.86%136.971 USDT135.621 USDT1.07 M
Mua
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.03 USDC+0.21%530.77 M−30.80%136.83 USDC135.45 USDC871.29 K
Mua
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.028 USDT+0.10%523.13 M−15.98%136.969 USDT135.598 USDT1.31 M
Mua
SOLUSDT.PSolana/TetherUSToobit136.00 USDT+0.09%353.45 M−17.40%136.98 USDT135.61 USDT1.08 M
Mua
SOLUSDTSOL / TetherUSBinance136.27 USDT+0.23%348.82 M−30.94%137.05 USDT135.68 USDT614.86 K
Mua
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.25 USDT+0.27%248.57 M−27.87%136.99 USDT135.60 USDT388.02 K
Mua
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.10 USDT+0.15%164.72 M−44.20%136.99 USDT135.60 USDT220.11 K
Mua
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.977 USDC+0.16%137.7 M−28.00%136.850 USDC135.475 USDC277.12 K
Mua
SOLUSDTSolana / USDTMEXC136.30 USDT+0.26%122.13 M−29.34%137.05 USDT135.65 USDT213.4 K
Mua
SOLUSDCSolana / USDCCoinbase136.02 USDC+0.17%120.76 M−23.59%136.86 USDC135.50 USDC176.62 K
Mua
SOLUSDSolana / US DollarCoinbase135.92 USD+0.10%120.13 M−23.50%136.86 USD135.50 USD172.69 K
Mua
SOLUSDTSOLANA/TETHERUSWEEX136.10 USDT−1.87%112.2 M−12.71%140.24 USDT134.99 USDT679.03 K
Theo dõi
SOLUSDCSOL / USD CoinBinance136.11 USDC+0.21%91.5 M−31.26%136.91 USDC135.55 USDC118.38 K
Mua
SOLUSDTSOL/USDT TETHERCoinW136.07500 USDT+0.08%84.25 M−25.68%137.09696 USDT135.61241 USDT160.15 K
Mua
SOLUSDTSolana/TetherOKX136.25 USDT+0.21%82.78 M−34.53%137.04 USDT135.71 USDT140.85 K
Mua
SOLUSDTSOLUSDT SPOTBybit136.19 USDT+0.17%82.03 M−22.16%137.08 USDT135.69 USDT116.15 K
Mua
SOLUSDTSolana / Tether USDPoloniex136.169 USDT+0.15%75.41 M−6.63%137.122 USDT135.655 USDT254.09 K
Mua
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.19 USDT+0.21%63.78 M−12.41%137.01 USDT135.61 USDT17.07 M
Mua
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.889 USDC+0.09%61.17 M−17.75%136.821 USDC135.484 USDC140.21 K
Mua
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.96 USDC+0.15%60.82 M−30.40%136.84 USDC135.48 USDC108.17 K
Theo dõi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.22 USDT+0.25%60.8 M−20.07%136.97 USDT135.62 USDT112.02 K
Mua
SOLUSDTSOLANA/USD TETHERBloFin136.14 USDT+0.16%57.56 M−29.30%137.05 USDT135.71 USDT114.45 K
Mua
SOLUSDTSolana/TetherGate136.12 USDT+0.11%56.91 M−21.40%137.05 USDT135.69 USDT205.8 K
Mua
SOLUSDC.PSolana/USD coinToobit135.89 USDC+0.11%49.83 M−32.89%136.82 USDC135.47 USDC90.88 K
Mua
SOLUSDTSolana / Tether USWhiteBIT136.2300 USDT+0.20%48.34 M−3.58%137.0500 USDT135.6800 USDT196.7 K
Mua
SOLUSDTSOLUSDT SPOTBitget136.23 USDT+0.20%43.88 M−40.57%137.05 USDT135.68 USDT102.31 K
Mua
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.91 USD+0.15%42.64 M−24.20%136.80 USD135.44 USD13.17 M
Mua
SOLUSDTSOL / USDT Spot Trading PairPhemex136.20 USDT+0.15%37.31 M−31.80%137.06 USDT135.67 USDT72.65 K
Mua
SOLXRPSOLANA/XRPBitrue64.967 XRP−0.88%35.14 M−29.33%65.872 XRP64.748 XRP194.43 K
Bán
SOLUSDSOL / U. S. DollarKraken136.15 USD+0.27%33.9 M−27.69%136.87 USD135.53 USD49.53 K
Mua
SOLKRWSolana / KRWUpBit200,900.0 KRW+0.30%32.97 M−35.16%202,100.0 KRW200,000.0 KRW64 K
Theo dõi
SOLUSDTSolana/USD Tether SpotBingX136.24 USDT+0.19%32.23 M−29.01%137.01 USDT135.68 USDT55.05 K
Mua
SOLUSDTSolana / Tether SPOTBITUNIX136.16 USDT+0.15%30.54 M−31.49%137.05 USDT135.68 USDT53.33 K
Mua
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.36 USDT+0.22%30.44 M−20.07%137.05 USDT135.77 USDT65.1 K
Mua
SOLUSDTSOLANA/TETHER USDTBitrue136.24 USDT−1.78%30.4 M−32.32%140.24 USDT134.98 USDT174.7 K
Theo dõi
SOLUSDTSolana / Tether USDHTX136.2545 USDT−1.76%30.08 M−7.14%140.1672 USDT135.0164 USDT138.61 K
Theo dõi
SOLUSDSolana / USDCrypto.com136.09 USD+0.18%28.29 M−31.43%136.90 USD135.54 USD56.8 K
Mua
SOLUSDTSolana / TetherKuCoin136.24 USDT+0.20%24.01 M−27.29%137.03 USDT135.70 USDT49.42 K
Mua
SOLKRWSOL / South Korean WonBithumb200,900.0000 KRW+0.35%16.26 M−12.34%202,000.0000 KRW200,000.0000 KRW32.89 K
Mua
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.98 USD+0.21%16.15 M−31.93%136.76 USD135.44 USD3.81 M
Mua
SOLUSDSolana / U.S. dollarBitstamp135.92700 USD+0.10%15.74 M−43.41%136.85900 USD135.52200 USD22.76 K
Mua
SOLBTCSOL / BitcoinBinance0.0015008 BTC+0.05%12.54 M−49.77%0.0015092 BTC0.0014986 BTC22.98 K
Theo dõi
SOLUSD.PSOLUSD Perpetual ContractBybit135.85 USD+0.21%12.54 M−7.26%136.79 USD135.46 USD2.2 M
Mua
SOLUSDSOL / US DollarBinance135.99 USD+0.17%12.48 M−49.78%136.87 USD135.57 USD22.94 K
Mua
SOLEURSolana / EuroBitvavo117.00 EUR+0.18%12.19 M−34.68%117.75 EUR116.55 EUR12.83 K
Mua
SOLEURSOL / EuroKraken117.07 EUR+0.31%10.2 M−44.08%117.70 EUR116.52 EUR13.63 K
Mua
SOLADASOLANA/CARDANOBitrue348.27 ADA−0.34%9.85 M−34.25%352.91 ADA345.28 ADA54.07 K
Mua
SOLUSDCSolana / USD CoinWhiteBIT135.99 USDC−0.01%9.1 M−42.93%137.06 USDC135.42 USDC18.22 K
Mua
SOLUSDTSolana / TetherCrypto.com136.17 USDT+0.19%8.95 M−21.35%137.04 USDT135.70 USDT14.28 K
Mua
SOLUSDTSOLANA / USDTKCEX136.10 USDT+0.11%8.71 M−28.06%137.04 USDT135.70 USDT17.83 K
Mua
SOLUSDCSOLANA/USD COINBitrue136.11 USDC−1.77%8.05 M−32.27%140.14 USDC134.88 USDC48.25 K
Theo dõi
SOLEURSOL / EuroBinance117.04 EUR+0.23%7.13 M−40.77%117.74 EUR116.54 EUR12.26 K
Mua
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.02 USDC+0.02%6.28 M−60.67%136.95 USDC135.95 USDC2.63 K
Mua
SOLEURSolana / EuroWhiteBIT116.87 EUR+0.37%6.22 M−39.89%117.58 EUR116.36 EUR4.65 K
Mua
SOLUSDCSolana/USD Coin SpotBingX136.11 USDC+0.23%6.09 M−32.28%136.89 USDC135.54 USDC8.18 K
Mua
SOLBTC.PSOL BTC PERPETUALPionex0.0015001 BTC+0.02%5.72 M−31.53%0.0015093 BTC0.0014981 BTC9.39 K
Theo dõi
SOLTRYSOL / Turkish LiraBinance5,872.1 TRY+0.20%5.66 M−14.29%5,918.7 TRY5,850.1 TRY7.43 K
Mua
SOLETH.PSOL ETH PERPETUALPionex0.043990 ETH−0.07%5.42 M−33.44%0.044199 ETH0.043981 ETH9.2 K
Mua
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.121 USD+0.30%4.88 M−35.70%136.801 USD135.500 USD8.88 K
Mua
SOLUSDCSOL / USD CoinKraken136.19 USDC+0.25%4.76 M+103.05%136.88 USDC135.56 USDC4.66 K
Mua
SOLUSTSOL / USTBitfinex136.14000000 USDT+0.12%4.64 M−22.31%137.05000000 USDT135.69000000 USDT6.84 K
Mua
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136.12 USDC+0.36%4.4 M−15.92%136.80 USDC135.50 USDC7.69 K
Mua
SOLBTCSolana/BitcoinOKX0.0015024 BTC+0.20%3.96 M−65.52%0.0015090 BTC0.0014984 BTC8.05 K
Theo dõi
SOLUSDTSOLANA / TETHERCoinEx136.12 USDT+0.13%3.89 M−60.80%137.03 USDT135.68 USDT6.35 K
Mua
SOLEURSolana / EuroCoinbase116.93 EUR+0.13%3.42 M−36.64%117.72 EUR116.53 EUR8.03 K
Mua
SOLUSDCSOLANA/USDCBloFin136.13 USDC+0.27%3.2 M−53.75%136.90 USDC135.53 USDC4.72 K
Mua
SOLUSDCSOLUSDC SPOTBybit135.99 USDC+0.18%3.05 M−47.48%136.90 USDC135.54 USDC4.86 K
Mua
SOLUSDC.PSOLPERP Perpetual ContractBybit136.17 USDC+0.40%2.85 M−49.65%136.85 USDC135.57 USDC3.28 K
Mua
SOLUSDT.5LSOL5xLong/TetherGate0.007752 USDT+0.81%2.71 M−18.41%0.008019 USDT0.007609 USDT200.96 M
Theo dõi
SOLUSDCSOLANA / USDCKCEX136.06 USDC+0.18%2.61 M−26.46%136.91 USDC135.55 USDC4.4 K
Theo dõi
SOLBTCSolana / BitcoinWhiteBIT0.00149948 BTC+0.12%2.51 M−6.74%0.00151112 BTC0.00149719 BTC4.08 K
Theo dõi
SOLETHSOL / EthereumBinance0.04404 ETH+0.02%2.49 M−62.77%0.04419 ETH0.04400 ETH4.52 K
Mua
SOLTRYSolana / Turkish liraWhiteBIT5,888.9 TRY+0.34%2.49 M−13.99%5,915.1 TRY5,859.6 TRY3.84 K
Mua
SOLUSDSOL / U.S. DollarGemini135.987000 USD+0.20%2.37 M−29.08%136.790000 USD135.526000 USD2.52 K
Mua
SOLRLUSDSOLRL / U.S. DollarGemini135.987000 USD+0.20%2.37 M−29.08%136.790000 USD135.526000 USD2.52 K
Mua
SOLUSDCSOLU / SDCGemini136.170000 USDC+0.33%2.35 M−29.80%136.790000 USDC135.526000 USDC2.34 K
Mua
SOLUSDT.5SSOL5xShort/TetherGate0.4716 USDT−1.19%2.34 M−38.70%0.4818 USDT0.4605 USDT2.42 M
Bán
SOLUSDTSOL / Tether USDKraken136.32 USDT+0.31%2.02 M−19.89%136.99 USDT135.70 USDT3.89 K
Mua
SOLUSDSOL / DollarBitfinex136.11000000 USD+0.13%1.97 M−48.47%137.04000000 USD135.67000000 USD2.84 K
Mua
SOLUSDT.3LSOL3xLong/TetherGate1.4058 USDT+0.88%1.78 M+1.65%1.4299 USDT1.3863 USDT788.28 K
Mua
SOLUSDCSOLANA/USD COINWEEX136.09 USDC−1.84%1.62 M−26.76%140.14 USDC134.86 USDC6.57 K
Theo dõi
SOLUSDT.3SSOL3xShort/TetherGate0.57926 USDT−0.76%1.55 M−18.59%0.58658 USDT0.57054 USDT1.55 M
Bán
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135.97 USDC+0.18%1.51 M+9.26%136.81 USDC135.47 USDC345.05 K
Mua
SOLBNBSOL / Binance CoinBinance0.1509 BNB−0.46%1.41 M−49.54%0.1522 BNB0.1494 BNB3.05 K
Theo dõi
SOLEURSolana / EuroBitstamp117.16300 EUR+0.31%1.37 M−11.62%117.71400 EUR116.55900 EUR2.12 K
Mua
SOLEURSolana / EuroCrypto.com116.92 EUR+0.17%1.36 M−8.31%117.67 EUR116.53 EUR2.59 K
Mua
SOLUSDSolana/USDOKX136.12 USD+0.21%1.35 M−41.16%136.87 USD135.56 USD2.38 K
Mua
SOLBTCSOL / BitcoinKraken0.0015029 BTC+0.17%1.23 M−12.97%0.0015093 BTC0.0014985 BTC6.53 K
Theo dõi
SOLBTCSOLBTC SPOTBybit0.0015005 BTC+0.06%1.09 M−24.27%0.0015090 BTC0.0014988 BTC2.36 K
Theo dõi
SOLBRLSOL / BRLBinance734.6 BRL+0.33%1.08 M−13.58%738.3 BRL730.9 BRL1.06 K
Mua
SOLUSDTSolana / TetherCoinbase136.10 USDT+0.19%1.06 M−49.77%137.02 USDT135.76 USDT2.69 K
Mua
SOLGBPSolana / British PoundCoinbase101.58 GBP+0.24%986.75 K+1.24%102.10 GBP101.16 GBP2.13 K
Mua