Bắt đầu

SOL / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.36 USDT+7.67%2.41 B+11.80%84.99 USDT77.49 USDT20.02 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.34 USDT+7.65%1.42 B+9.19%84.97 USDT77.50 USDT11.77 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.42 USDT+7.75%1.04 B−3.04%84.98 USDT77.46 USDT8.92 M
Bán
SOLUSDT.PSOL USDT PERPETUALPionex84.360 USDT+7.69%1.03 B+9.82%84.961 USDT77.490 USDT8.6 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.37 USDT+7.70%952.94 M+11.98%84.95 USDT77.47 USDT671.94 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.36 USDT+7.67%794.57 M+3.00%84.94 USDT77.47 USDT6.65 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.358 USDC+7.79%595.33 M−15.83%84.944 USDC77.427 USDC5.06 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.354 USDT+7.66%396.62 M+5.43%84.954 USDT77.456 USDT3.38 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.39 USD+7.79%334.33 M−14.36%84.89 USD77.43 USD2.87 M
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.36 USDC+7.75%333.86 M+11.83%84.92 USDC77.42 USDC2.88 M
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.439 USDT+7.80%327.92 M+3.11%84.968 USDT77.482 USDT2.65 M
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT84.3381 USDT+7.73%303.77 M+41.58%84.8979 USDT77.4171 USDT2.72 M
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.44 USDT+7.80%297.26 M+8.57%84.97 USDT77.49 USDT2.38 M
Bán
SOLUSDTSOL / TetherUSBinance84.46 USDT+7.76%296.25 M+21.63%85.00 USDT77.53 USDT2.48 M
Bán
SOLUSDT.PSolana/TetherUSToobit84.45 USDT+7.79%288.94 M+12.18%84.95 USDT77.50 USDT2.41 M
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.35 USDT+7.69%183.45 M+20.28%84.99 USDT77.50 USDT1.42 M
Bán
SOLUSDTSOL/USDT TETHERCoinW84.40500 USDT+7.68%168.87 M+2.13%84.99501 USDT77.52468 USDT1.37 M
Bán
SOLUSDCSolana / USDCCoinbase84.41 USDC+7.76%167.4 M+12.28%84.95 USDC77.46 USDC1.35 M
Bán
SOLUSDSolana / US DollarCoinbase84.41 USD+7.76%166.93 M+11.34%84.95 USD77.46 USD1.35 M
Bán
SOLUSDTSolana / USDTMEXC84.47 USDT+7.78%115.32 M+19.44%85.00 USDT77.53 USDT972.92 K
Bán
SOLUSDTSolana/USDTOKX84.41 USDT+7.71%96.3 M+3.98%85.00 USDT77.53 USDT827.59 K
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.30 USD+7.72%85.38 M+16.37%84.86 USD77.44 USD57.29 M
Bán
SOLUSDTSOLANA/TETHERUSWEEX84.42 USDT+1.65%84.49 M+1.38%84.99 USDT82.92 USDT55.09 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin84.45 USDT+7.79%81.62 M+5.00%84.96 USDT77.56 USDT637.92 K
Bán
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.37 USDT+7.64%80 M+15.15%84.98 USDT77.51 USDT651.51 K
Bán
SOLUSDTSOLUSDT SPOTBybit84.41 USDT+7.72%71.83 M+4.31%85.00 USDT77.54 USDT549.57 K
Bán
SOLUSDTSolana / Tether USWhiteBIT84.4900 USDT+7.80%67.51 M−29.47%84.9900 USDT77.5300 USDT559.25 K
Bán
SOLUSDTSolana / Tether USDPoloniex84.424 USDT+7.67%56.15 M−1.41%84.993 USDT77.496 USDT533.77 K
Bán
SOLUSDCSOL / USD CoinBinance84.39 USDC+7.76%55.92 M+3.89%84.95 USDC77.48 USDC459.73 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.34 USDT+7.69%55.53 M+27.28%84.99 USDT77.50 USDT34.71 M
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.46 USDT+7.83%45.54 M+3.75%84.99 USDT77.51 USDT392.43 K
Bán
SOLUSDTSolana/TetherGate84.40 USDT+7.69%45.15 M−5.70%85.00 USDT77.54 USDT388.71 K
Bán
SOLKRWSolana / KRWUpBit123,700.0 KRW+7.47%44.49 M+18.25%124,400.0 KRW113,900.0 KRW415.29 K
Bán
SOLUSDSolana / USDCrypto.com84.39 USD+7.72%42.9 M+15.33%84.99 USD77.48 USD365.09 K
Bán
SOLUSDC.PSolana/USD coinToobit84.39 USDC+7.79%41.89 M+7.87%84.91 USDC77.43 USDC363.76 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.40 USDC+7.86%41.74 M+10.17%84.92 USDC77.42 USDC352.65 K
Bán
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.414 USDT+7.76%36.69 M+12.11%84.934 USDT77.494 USDT300.42 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.42 USDT+7.79%35.5 M−4.55%84.90 USDT77.48 USDT285.44 K
Bán
SOLUSDTSolana / TetherKuCoin84.48 USDT+7.80%34.31 M−3.22%85.00 USDT77.54 USDT289.13 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex84.40 USDT+7.75%34.23 M+7.37%85.00 USDT77.53 USDT291.31 K
Bán
SOLUSDSOL / U. S. DollarKraken84.41 USD+7.76%33.63 M+0.34%84.94 USD77.47 USD266.99 K
Bán
SOLKRWSOL / South Korean WonBithumb123,600.0000 KRW+7.48%33.24 M+15.83%124,400.0000 KRW113,900.0000 KRW287.62 K
Bán
SOLUSDTSolana / Tether USDHTX84.4639 USDT+1.61%33.22 M+14.86%84.9708 USDT82.9454 USDT16.99 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue84.42 USDT+1.63%32.64 M+17.11%84.98 USDT82.94 USDT26.42 K
Bán
SOLUSDTSOLUSDT SPOTBitget84.41 USDT+7.71%32.17 M−16.46%84.99 USDT77.54 USDT268.19 K
Bán
SOLUSDSolana / U.S. dollarBitstamp84.38500 USD+7.80%27.83 M+14.86%84.96500 USD77.47400 USD222.16 K
Bán
SOLUSDTSolana / Tether SPOTBITUNIX84.41 USDT+7.69%27.68 M+16.78%84.99 USDT77.53 USDT232.84 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.30 USD+7.66%24.39 M+26.28%84.91 USD77.40 USD16.47 M
Bán
SOLUSDTSolana/USD Tether SpotBingX84.38 USDT+7.67%22.94 M+7.94%84.95 USDT77.57 USDT187.06 K
Bán
SOLXRPSOLANA/XRPBitrue59.415 XRP+0.42%22.8 M+11.73%59.556 XRP58.981 XRP16.94 K
Bán
SOLUSDTSolana / TetherCrypto.com84.49 USDT+7.84%21.99 M+19.92%85.02 USDT77.53 USDT191.2 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.358 USDC+7.76%17.7 M+7.91%84.889 USDC77.437 USDC152 K
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.37 USDC+6.91%13.72 M+11.21%84.94 USDC78.81 USDC102.26 K
Bán
SOLEURSolana / EuroBitvavo71.110 EUR+7.74%12.9 M+12.33%71.550 EUR65.330 EUR99.66 K
Bán
SOLUSDSOL / US DollarBinance84.47 USD+7.81%12.75 M−36.79%84.97 USD77.55 USD116.44 K
Bán
SOLBTCSOL / BitcoinBinance0.0012210 BTC+3.22%12.62 M−37.94%0.0012248 BTC0.0011772 BTC116.44 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit84.36 USD+7.78%10.69 M−2.52%84.88 USD77.43 USD6.68 M
Bán
SOLEURSOL / EuroKraken71.15 EUR+7.80%10.62 M+23.31%71.56 EUR65.31 EUR90.47 K
Bán
SOLADASOLANA/CARDANOBitrue308.29 ADA−0.28%9.13 M+15.40%310.43 ADA307.65 ADA7.56 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.36 USDC+7.63%8.47 M−44.58%84.86 USDC77.42 USDC68.35 K
Bán
SOLUSDTSOLANA / USDTKCEX84.44 USDT+7.73%8.3 M+20.18%85.00 USDT77.54 USDT68.75 K
Bán
SOLBTCSOLBTC SPOTBitget0.0012218 BTC+3.23%8.21 M+18,181.07%0.0012235 BTC0.0011783 BTC103.74 K
Bán
SOLUSDCSOLANA/USD COINBitrue84.40 USDC+1.59%6.58 M−0.89%84.97 USDC82.90 USDC5.39 K
Bán
SOLEURSOL / EuroBinance71.11 EUR+7.78%5.49 M+31.68%71.57 EUR65.32 EUR47.03 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.500 USD+7.91%5.37 M+14.22%84.889 USD77.561 USD46.69 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.040842 ETH+1.49%5.33 M+13.17%0.041143 ETH0.040187 ETH44.66 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012221 BTC+3.35%5.15 M−1.81%0.0012250 BTC0.0011770 BTC42.71 K
Bán
SOLUSDTSOLANA / TETHERCoinEx84.47 USDT+7.74%5.08 M+42.40%84.96 USDT77.56 USDT42.63 K
Bán
SOLUSDCSOLANA/USDCBloFin84.36 USDC+7.70%5.02 M−18.27%84.95 USDC77.48 USDC32.88 K
Bán
SOLTRYSOL / Turkish LiraBinance3,680.6 TRY+7.53%4.9 M+5.36%3,705.9 TRY3,388.4 TRY38.61 K
Bán
SOLUSTSOL / USTBitfinex84.48000000 USDT+7.81%4.7 M−9.48%85.00000000 USDT77.53200000 USDT37.54 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit84.31 USDC+7.69%4.53 M+31.72%84.90 USDC77.44 USDC34.51 K
Bán
SOLEURSolana / EuroCoinbase71.17 EUR+7.80%4.28 M−4.44%71.58 EUR65.37 EUR29.05 K
Bán
SOLUSDCSOLUSDC SPOTBybit84.36 USDC+7.67%4.1 M+8.81%84.94 USDC77.49 USDC33.89 K
Bán
SOLUSDCSOL / USD CoinKraken84.43 USDC+7.73%3.67 M+56.86%84.97 USDC77.55 USDC18.1 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT84.36 USDC+7.71%3.59 M+13.60%84.95 USDC77.59 USDC24.9 K
Bán
SOLBTCSolana/BitcoinOKX0.0012215 BTC+3.19%3.54 M+7.18%0.0012246 BTC0.0011775 BTC26.52 K
Bán
SOLETHSOL / EthereumBinance0.04087 ETH+1.54%3.51 M−52.05%0.04113 ETH0.04020 ETH24.85 K
Bán
SOLUSDCSolana/USD Coin SpotBingX84.35 USDC+7.71%3.2 M+5.21%84.95 USDC77.48 USDC26.52 K
Bán
SOLEURSolana / EuroWhiteBIT71.08 EUR+7.57%3.01 M+5.06%71.55 EUR65.32 EUR24.47 K
Bán
SOLUSDSOL / U.S. DollarGemini84.392000 USD+7.76%2.44 M−6.72%84.922000 USD77.593000 USD20.28 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini84.392000 USD+7.76%2.44 M−6.72%84.922000 USD77.593000 USD20.28 K
Bán
SOLUSDCSOLU / SDCGemini84.392000 USDC+7.76%2.44 M−6.73%84.922000 USDC77.593000 USDC20.28 K
Bán
SOLUSDSOL / DollarBitfinex84.49000000 USD+7.67%2.19 M−30.88%85.08000000 USD77.71000000 USD18.99 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,686.6 TRY+7.76%2.07 M+17.55%3,716.9 TRY3,386.8 TRY14.95 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.39 USDC+7.83%2 M−0.19%84.92 USDC77.43 USDC16.95 K
Bán
SOLUSDCSOLANA / USDCKCEX84.39 USDC+7.74%1.88 M+0.88%84.91 USDC77.48 USDC15.74 K
Bán
SOLUSDSolana/USDOKX84.44 USD+7.79%1.87 M+6.03%84.95 USD77.49 USD15.65 K
Bán
SOLJPYSOL / JPYBinance12,944 JPY+7.83%1.83 M+94.63%13,031 JPY11,881 JPY21.14 K
Bán
SOLUSDTSOL / Tether USDKraken84.43 USDT+7.68%1.8 M−22.21%85.05 USDT77.58 USDT14.27 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex84.37700000 USDT+7.62%1.75 M−37.38%84.96300000 USDT77.53200000 USDT15.26 K
Bán
SOLGBPSOL / British PoundKraken61.91 GBP+7.67%1.44 M+0.84%62.30 GBP56.99 GBP14.85 K
Bán
SOLUSDTSolana / TetherCoinbase84.46 USDT+7.78%1.41 M+9.27%85.00 USDT77.59 USDT12.64 K
Bán
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84.29 USDC+7.71%1.38 M+128.84%84.87 USDC77.44 USDC1.03 M
Bán
SOLGBPSolana / British PoundCoinbase61.85 GBP+7.57%1.34 M−2.61%62.29 GBP56.92 GBP10.13 K
Bán
SOLBRLSOL / BRLBinance441.5 BRL+7.97%1.19 M+40.79%444.0 BRL404.9 BRL6.27 K
Bán
SOLUSDCSolana / USD CoinKuCoin84.45 USDC+7.74%1.1 M+4.46%84.84 USDC77.54 USDC7.84 K
Bán
SOLBTCSOLBTC SPOTBybit0.0012213 BTC+3.16%1.06 M+19.20%0.0012245 BTC0.0011776 BTC6.91 K
Bán
SOLUSDSolana / United States DollarWhiteBIT84.94 USD+7.66%1.06 M+24.52%85.49 USD78.33 USD7.72 K
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00122097 BTC+3.30%996.97 K−10.68%0.00122481 BTC0.00117744 BTC7.36 K
Bán