Bắt đầu
SophonSophonSophon
#741#741#741

Sophon

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Sophon trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010461 USDT−4.24%11.28 M−1.75%0.011328 USDT0.010424 USDT804.61 M
Bán
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010476 USDT−4.14%6.54 M−4.39%0.011364 USDT0.010437 USDT463.5 M
Bán
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010470 USDT−4.15%6.54 M−52.49%0.011339 USDT0.010424 USDT515.04 M
Bán
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010475 USDT−4.12%3.45 M−49.57%0.011413 USDT0.010445 USDT292.84 M
Bán mạnh
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010479 USDT−4.08%3.44 M−49.73%0.011413 USDT0.010445 USDT291.72 M
Bán mạnh
SOPHKRWSophon / KRWUpBit15.50 KRW−4.91%2.85 M−65.57%17.00 KRW15.40 KRW238.33 M
Bán
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01048 USDT−4.03%2.16 M−42.81%0.01137 USDT0.01042 USDT1.93 M
Bán
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010456 USDT−4.27%1.25 M−26.92%0.011460 USDT0.010425 USDT95.07 M
Bán
SOPHKRWSOPH / South Korean WonBithumb15.5700 KRW−4.01%1.08 M−56.85%16.8700 KRW15.4900 KRW88.95 M
Bán
SOPHUSDTSOPH / TetherUSBinance0.01048 USDT−4.20%746.76 K−61.66%0.01152 USDT0.01046 USDT62.98 M
Bán
SOPHUSDT.PSOPH/TetherUSToobit0.010454 USDT−4.14%689.82 K−51.69%0.011320 USDT0.010425 USDT54.76 M
Bán
SOPHUSDTSophon / Tether USWhiteBIT0.01046 USDT−4.30%547.76 K−29.66%0.01153 USDT0.01045 USDT42.94 M
Bán
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01046 USDT−4.04%515.61 K−61.85%0.01132 USDT0.01043 USDT39.21 M
Bán
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01050 USDT−3.93%479.37 K−19.42%0.01153 USDT0.01044 USDT35.31 M
Bán
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01046 USDT−4.12%472.22 K−31.76%0.01135 USDT0.01041 USDT35.83 M
Bán
SOPHUSDTSophon/TetherGate0.01047 USDT−4.30%324.55 K−47.13%0.01143 USDT0.01045 USDT26.88 M
Bán
SOPHUSDTSOPH / Tether USDHTX0.01048 USDT−2.60%277.44 K+18.06%0.01078 USDT0.01045 USDT4.38 M
Bán
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010461 USDT−4.09%264.14 K−49.28%0.011317 USDT0.010424 USDT19.94 M
Bán
SOPHUSDTSophon/USDTOKX0.01051 USDT−4.02%237.52 K−39.90%0.01148 USDT0.01049 USDT19.59 M
Bán
SOPHUSDTSOPH / USDTMEXC0.01048 USDT−4.20%228.51 K−53.93%0.01147 USDT0.01047 USDT18.79 M
Bán
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010455 USDT−4.15%191.5 K−54.97%0.011326 USDT0.010425 USDT15.14 M
Bán
SOPHUSDCSOPH / USD CoinBinance0.01049 USDC−4.11%146.56 K−11.36%0.01148 USDC0.01046 USDC12.68 M
Bán
SOPHUSDTSOPHUSDT SPOTBitget0.01049 USDT−4.03%136.09 K−60.47%0.01146 USDT0.01046 USDT9.81 M
Bán
SOPHUSDTSophon / TetherKuCoin0.01052 USDT−4.01%117.47 K−52.41%0.01145 USDT0.01049 USDT8.87 M
Bán
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010483 USDT−4.12%115.44 K+106.67%0.011342 USDT0.010442 USDT9.33 M
Bán mạnh
SOPHUSDTSophon / Tether SPOTBITUNIX0.01050 USDT−4.02%110.05 K−49.26%0.01146 USDT0.01047 USDT8.77 M
Bán
SOPHTRYSOPH / Turkish LiraBinance0.456 TRY−4.20%99.8 K−61.49%0.499 TRY0.455 TRY8.31 M
Bán
SOPHUSDTSophon/USD Tether SpotBingX0.01052 USDT−3.93%95.46 K−53.24%0.01148 USDT0.01045 USDT7.66 M
Bán
SOPHUSDTSOPHON / USDTKCEX0.01049 USDT−4.11%86.73 K−33.00%0.01146 USDT0.01047 USDT6.69 M
Bán
SOPHUSDTSOPHON/USD TETHERBloFin0.01050 USDT−4.28%76.04 K−30.23%0.01148 USDT0.01046 USDT5.65 M
Bán
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010437 USDT−4.32%64.26 K−33.25%0.011323 USDT0.010425 USDT53.01 K
Bán
SOPHEURSophon / EuroBitvavo0.0088670 EUR−4.13%51.57 K−69.52%0.0096500 EUR0.0088660 EUR4.04 M
Bán
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010517 USDC−3.78%12.89 K−73.49%0.011264 USDC0.010517 USDC967.79 K
Bán mạnh
SOPHUSDTSOPHON / TETHERCoinEx0.010477 USDT−4.23%11.09 K−4.01%0.011401 USDT0.010461 USDT786.23 K
Bán
SOPHUSDSOPH / USDCrypto.com0.010501 USD−4.00%8.21 K−79.73%0.011447 USD0.010501 USD707.14 K
Bán
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010451 USDT−4.16%5.09 K−88.18%0.011328 USDT0.010428 USDT404.54 K
Bán
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
Bán
SOPHTHBSophonBitkub0.3599 THB+6.64%550−71.39%0.3599 THB0.3352 THB51.35 K
Bán
SOPHUSDTSOPHON/TETHERUSWEEX0.01047 USDT−2.70%211−49.14%0.01079 USDT0.01047 USDT1.54 K
Bán
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
Bán
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
Bán
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01047 USDT−4.12%——0.01141 USDT0.01046 USDT302.82 K
Bán mạnh
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010843 USD−0.40%——0.011363 USD0.010688 USD180.1 K
Bán
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010456 USDT−4.28%——0.011317 USDT0.010426 USDT1.28 M
Bán
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
Mua
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01047 USDT−4.21%——0.01134 USDT0.01043 USDT509.21 M
Bán
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010442 USD−4.20%——0.011259 USD0.010442 USD74.02 K
Bán
SOPHFDUSDSOPH / FDUSDBinance0.01053 FDUSD−3.92%——0.01132 FDUSD0.01048 FDUSD12.24 M
Bán
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010454 USDT−4.28%——0.011326 USDT0.010424 USDT27.99 M
Bán
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010455 USDT−4.27%——0.011328 USDT0.010424 USDT162.36 K
Bán