Bắt đầu

SPX6900 / USDT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SPX6900 / USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2863 USDT−2.29%10.12 M−19.37%0.2983 USDT0.2850 USDT7.38 M
Bán
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2860 USDT−2.29%6.86 M−4.39%0.2982 USDT0.2849 USDT8.8 M
Bán
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2860 USDT−2.29%5.55 M−11.26%0.2981 USDT0.2850 USDT3.37 M
Bán
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2859 USDT−2.32%5.52 M−19.32%0.2981 USDT0.2850 USDT3.31 M
Bán
SPXUSDTSPXUSDT SPOTBybit0.2867 USDT−2.25%1.96 M+9.05%0.2988 USDT0.2856 USDT1.5 M
Bán
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2856 USDT−2.43%1.85 M−12.08%0.2983 USDT0.2850 USDT492.4 K
Bán
SPXUSDT.PSPX6900/TetherUSToobit0.2863 USDT−2.32%1.77 M−11.84%0.2983 USDT0.2851 USDT1.67 M
Bán
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2863 USDT−2.32%1.52 M−2.63%0.2982 USDT0.2851 USDT1.86 M
Bán
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2862 USDT−2.22%1.28 M−35.29%0.2984 USDT0.2848 USDT1.3 M
Bán
SPXUSDTSPX6900/TetherGate0.2865 USDT−2.25%1.14 M−11.36%0.2993 USDT0.2855 USDT835.02 K
Bán
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2862 USDT−2.25%859.47 K+10.66%0.2983 USDT0.2856 USDT703.66 K
Bán
SPXUSDSPX6900 / US DollarCoinbase0.2861 USD−2.52%785.22 K−7.38%0.2985 USD0.2853 USD459.82 K
Bán
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2863 USDT−2.35%771.75 K−15.28%0.2983 USDT0.2851 USDT605.04 K
Bán
SPXUSDCSPX6900 / USDCCoinbase0.2861 USDC−2.52%747.24 K−11.84%0.2985 USDC0.2853 USDC459.68 K
Bán
SPXUSDSPX / U. S. DollarKraken0.2861 USD−2.59%743.18 K−10.94%0.2982 USD0.2855 USD266.82 K
Bán
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2863 USDT−2.29%621.91 K−52.87%0.2983 USDT0.2852 USDT475.52 K
Bán
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0.2866 USDT−2.25%402.4 K+15.97%0.2986 USDT0.2858 USDT293.27 K
Bán
SPXUSDTSPX6900/USD Tether SpotBingX0.2866 USDT−2.28%355.31 K+6.30%0.2985 USDT0.2854 USDT289.95 K
Bán
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2867 USDT−2.22%341.98 K+2.33%0.2988 USDT0.2857 USDT284.09 K
Bán
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2861 USDT−2.29%338.64 K+38.83%0.2983 USDT0.2846 USDT53.9 K
Bán
SPXUSDTSPX6900 / TetherKuCoin0.2868 USDT−2.88%309.88 K−35.50%0.2985 USDT0.2859 USDT248.82 K
Bán
SPXUSDTSPX6900/USD TETHERBloFin0.2861 USDT−2.32%269.35 K+8.22%0.2987 USDT0.2855 USDT301.24 K
Bán
SPXUSDTSPX/USDT TETHERCoinW0.2865 USDT−2.35%246.52 K−16.27%0.2983 USDT0.2858 USDT198.39 K
Bán
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2859 USDT−2.66%205.53 K+18.63%0.2993 USDT0.2853 USDT247.43 K
Bán
SPXEURSPX6900 / EuroBitvavo0.24168 EUR−2.78%192.83 K−9.88%0.25126 EUR0.24107 EUR153.05 K
Bán mạnh
SPXUSDTSPX6900 / USDTMEXC0.2860 USDT−2.42%159.29 K−20.56%0.2982 USDT0.2856 USDT143.97 K
Bán
SPXUSDT.PSPX USDT PERPETUALPionex0.2859 USDT−2.42%99.61 K−47.49%0.2983 USDT0.2851 USDT44.72 K
Bán
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2848 USDC−3.16%75.79 K−10.73%0.3017 USDC0.2834 USDC84.9 K
Bán mạnh
SPXEURSPX / EuroKraken0.2417 EUR−3.59%71.92 K−0.47%0.2508 EUR0.2412 EUR42.45 K
Bán mạnh
SPXUSDCSPX6900 / USDCMEXC0.2862 USDC−2.35%57.11 K−2.18%0.2983 USDC0.2853 USDC71.48 K
Bán
SPXUSDTSPX6900 / USDTKCEX0.2865 USDT−2.32%53.21 K+15.20%0.2987 USDT0.2858 USDT62.78 K
Bán
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29694 USDC−4.13%36.09 K−36.39%0.30021 USDC0.28010 USDC120.88 K
Bán
SPXUSDTSPX6900 / TETHERCoinEx0.2880 USDT−2.21%24.54 K+10.28%0.2985 USDT0.2859 USDT25.74 K
Bán
SPXUSDT.3LSPX3xLong/TetherGate0.04136 USDT−7.31%14.05 K−30.65%0.04701 USDT0.04114 USDT118.18 K
Bán
SPXUSDT.3SSPX3xShort/TetherGate0.0030880 USDT+6.85%12.66 K−35.91%0.0030927 USDT0.0027718 USDT1.39 M
Theo dõi
SPXUSDCSPXUSDC SPOTBybit0.2940 USDC−2.39%4.41 K+7,434.26%0.3012 USDC0.2940 USDC13.61 K
Bán
SPXUSDSPX / USDCrypto.com0.28867 USD−2.39%106−78.26%0.29923 USD0.28867 USD97
Bán
SPXUSDTSPX / TetherUSBinance.US0.2524 USDT+58.74%70+1,915.96%0.3468 USDT0.2345 USDT277
Bán
SPXUSDTSPX6900 / Tether USDPoloniex0.2620 USDT−31.05%17—0.3800 USDT0.2620 USDT65
Bán mạnh
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001398 WETH−0.58%——0.0001424 WETH0.0001391 WETH61.93 K
Bán
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.003382 SOL+0.27%——0.003408 SOL0.003347 SOL93
Theo dõi
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2854 USD−2.49%——0.2980 USD0.2850 USD6.49 K
Bán
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2863 USDT−2.42%——0.2985 USDT0.2854 USDT24.12 K
Bán
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2862 USDT−2.29%——0.2982 USDT0.2851 USDT2.01 M
Bán
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0.2860 USDT−2.32%——0.2983 USDT0.2850 USDT384.79 K
Bán
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2867 USD−2.13%——0.2967 USD0.2860 USD27
Bán
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2866 USD−3.37%——0.2977 USD0.2850 USD1.89 K
Bán
SPXSPX6900 / WETHAerodrome (Base)0.2864 USD−1.62%——0.2978 USD0.2864 USD1.86 K
Bán mạnh
SPXSPX6900 / USDCUniswap v3 (Base)0.2915 USD+0.05%——0.2980 USD0.2857 USD2.66 K
Bán
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2859 USDC−2.50%——0.2984 USDC0.2850 USDC83.43 K
Bán
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2862 USD−3.05%——0.2974 USD0.2853 USD88.31 K
Bán mạnh
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2915 USDC+0.05%——0.2980 USDC0.2857 USDC9.14 K
Bán
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.003379 SOL+0.18%——0.003417 SOL0.003346 SOL167.07 K
Theo dõi
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2849 USDC−2.86%——0.2991 USDC0.2837 USDC133.73 K
Bán mạnh
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2860 USDT−2.32%——0.2981 USDT0.2850 USDT53.76 K
Bán
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2874 USD−2.86%——0.2982 USD0.2854 USD18.14 K
Bán
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.2867 USD−3.60%——0.2979 USD0.2867 USD147
Bán mạnh
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2859 USD−2.50%——0.2984 USD0.2850 USD24.37 K
Bán
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001395 WETH−1.02%——0.0001424 WETH0.0001394 WETH351.33 K
Bán
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002689 JITOSOL+0.21%——0.002707 JITOSOL0.002659 JITOSOL1.57 K
Theo dõi
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2856 USDC−3.62%——0.2985 USDC0.2856 USDC13.76 K
Bán mạnh
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2865 USD−2.94%——0.2990 USD0.2854 USD102.78 K
Bán
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002497 MSOL+0.22%——0.002510 MSOL0.002469 MSOL503
Theo dõi
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.2864 USD−1.62%——0.2975 USD0.2864 USD597
Bán
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.2865 USD−2.34%——0.2971 USD0.2865 USD459
Bán
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2861 USD−2.32%——0.2984 USD0.2856 USD48.53 K
Bán
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2860 USDT−2.36%——0.2983 USDT0.2851 USDT40.35 M
Bán
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001245 CBETH−0.65%——0.0001263 CBETH0.0001245 CBETH2.04 K
Bán
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001393 WETH+0.32%——0.0001424 WETH0.0001389 WETH6.38 K
Bán
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2877 USDT−1.81%——0.2950 USDT0.2851 USDT4.67 M
Bán
SPXUSD.PSPX USD PerpetualCrypto.com0.28721 USD−5.23%——0.28721 USD0.28721 USD216
Bán mạnh
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2863 USDT−2.29%——0.2982 USDT0.2853 USDT3.57 M
Bán
SPXUSDTSPX6900 / TETHERWOO X0.2865 USDT−2.22%——0.2987 USDT0.2855 USDT2.37 M
Bán
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2863 USDT−4.60%——0.3033 USDT0.2852 USDT41.04 K
Bán mạnh
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2856 USD−3.62%——0.2985 USD0.2856 USD4.01 K
Bán mạnh