SPX6900 / USDT
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SPX6900 / USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2874 USDT | −1.91% | 10.39 M | −15.30% | 0.2983 USDT | 0.2850 USDT | 6.82 M | Bán |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.2872 USDT | −1.88% | 6.86 M | −4.46% | 0.2982 USDT | 0.2849 USDT | 8.31 M | Bán |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.2872 USDT | −1.88% | 5.6 M | −8.32% | 0.2981 USDT | 0.2850 USDT | 2.86 M | Bán |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.2872 USDT | −1.88% | 5.57 M | −16.80% | 0.2981 USDT | 0.2850 USDT | 2.8 M | Bán |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.2877 USDT | −1.91% | 2.04 M | +18.95% | 0.2988 USDT | 0.2856 USDT | 1.4 M | Bán |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.2874 USDT | −1.81% | 1.87 M | −9.34% | 0.2983 USDT | 0.2850 USDT | 468.67 K | Bán |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.2874 USDT | −1.94% | 1.8 M | −9.20% | 0.2983 USDT | 0.2851 USDT | 1.58 M | Bán |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2877 USDT | −1.84% | 1.53 M | −2.47% | 0.2982 USDT | 0.2851 USDT | 1.77 M | Bán |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2882 USDT | −1.54% | 1.27 M | −34.76% | 0.2984 USDT | 0.2848 USDT | 1.17 M | Bán |
| SPXUSDTSPX6900/Tether |  Gate | 0.2878 USDT | −1.81% | 1.15 M | −10.21% | 0.2993 USDT | 0.2855 USDT | 775.3 K | Bán |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.2874 USDT | −1.84% | 875.45 K | +14.19% | 0.2983 USDT | 0.2856 USDT | 641.67 K | Bán |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2874 USDT | −1.98% | 785.32 K | −11.76% | 0.2983 USDT | 0.2851 USDT | 547.21 K | Bán |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.2876 USD | −2.01% | 783.17 K | −6.73% | 0.2985 USD | 0.2853 USD | 417.63 K | Bán |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.2876 USD | −2.08% | 764.37 K | −5.77% | 0.2982 USD | 0.2855 USD | 246.82 K | Bán |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.2876 USDC | −2.01% | 745.2 K | −11.22% | 0.2985 USDC | 0.2853 USDC | 417.5 K | Bán |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2874 USDT | −1.91% | 628.57 K | −51.80% | 0.2983 USDT | 0.2852 USDT | 421.6 K | Bán |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2881 USDT | −1.74% | 411.95 K | +22.14% | 0.2986 USDT | 0.2858 USDT | 282.49 K | Bán |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.2878 USDT | −1.88% | 368.3 K | +15.62% | 0.2985 USDT | 0.2854 USDT | 272.08 K | Bán |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.2877 USDT | −1.88% | 349.33 K | +7.92% | 0.2988 USDT | 0.2857 USDT | 265.1 K | Bán |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2869 USDT | −2.02% | 343.21 K | +43.21% | 0.2983 USDT | 0.2846 USDT | 51.98 K | Bán |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.2878 USDT | −2.54% | 306.21 K | −36.03% | 0.2985 USDT | 0.2859 USDT | 214.38 K | Bán |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.2880 USDT | −1.67% | 274.34 K | +11.21% | 0.2987 USDT | 0.2855 USDT | 285.06 K | Bán |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.2881 USDT | −1.81% | 247.99 K | −15.08% | 0.2983 USDT | 0.2858 USDT | 188.12 K | Bán |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.2871 USDT | −2.25% | 206.84 K | +20.79% | 0.2993 USDT | 0.2853 USDT | 235.62 K | Bán |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.24278 EUR | −2.34% | 203.62 K | +0.15% | 0.25126 EUR | 0.24107 EUR | 150.72 K | Bán mạnh |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.2878 USDT | −1.81% | 160.49 K | −19.10% | 0.2982 USDT | 0.2856 USDT | 136.61 K | Bán |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.2875 USDT | −1.88% | 100.61 K | −47.74% | 0.2983 USDT | 0.2851 USDT | 41.19 K | Bán |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.2874 USDC | −2.28% | 76.52 K | −9.15% | 0.3017 USDC | 0.2834 USDC | 84.63 K | Bán mạnh |
| SPXEURSPX / Euro | Kraken | 0.2431 EUR | −3.03% | 72.61 K | +0.55% | 0.2508 EUR | 0.2412 EUR | 41.49 K | Bán mạnh |
| SPXUSDCSPX6900 / USDC | MEXC | 0.2876 USDC | −1.88% | 57.31 K | −2.16% | 0.2983 USDC | 0.2853 USDC | 68.05 K | Bán |
| SPXUSDTSPX6900 / USDT | KCEX | 0.2879 USDT | −1.84% | 53.33 K | +15.95% | 0.2987 USDT | 0.2858 USDT | 59.03 K | Bán |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.29694 USDC | −4.13% | 36.09 K | −36.39% | 0.30021 USDC | 0.28010 USDC | 120.88 K | Bán |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.2885 USDT | −2.04% | 24.67 K | +11.26% | 0.2985 USDT | 0.2859 USDT | 24.78 K | Bán |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.04192 USDT | −6.05% | 14.17 K | −30.68% | 0.04701 USDT | 0.04171 USDT | 111.25 K | Bán |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0030493 USDT | +5.52% | 12.51 K | −36.85% | 0.0030927 USDT | 0.0027718 USDT | 1.26 M | Theo dõi |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.2940 USDC | −2.39% | 4.41 K | +7,434.26% | 0.3012 USDC | 0.2940 USDC | 13.61 K | Bán |
| SPXUSDSPX / USD |  Crypto.com | 0.28867 USD | −2.39% | 106 | −78.26% | 0.29923 USD | 0.28867 USD | 97 | Bán |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2524 USDT | +58.74% | 70 | +1,915.96% | 0.3468 USDT | 0.2345 USDT | 277 | Bán |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2620 USDT | −31.05% | 17 | — | 0.3800 USDT | 0.2620 USDT | 65 | Bán mạnh |
 SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.2863 USD | −3.04% | — | — | 0.2990 USD | 0.2861 USD | 93.7 K | Bán |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) |  Raydium CLMM (Solana) | 0.002707 JITOSOL | +0.90% | — | — | 0.002707 JITOSOL | 0.002659 JITOSOL | 1.58 K | Theo dõi |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.2876 USD | −3.03% | — | — | 0.2977 USD | 0.2850 USD | 1.89 K | Bán |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2874 USDT | −1.88% | — | — | 0.2982 USDT | 0.2851 USDT | 1.93 M | Bán |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0.2877 USDT | −1.81% | — | — | 0.2987 USDT | 0.2855 USDT | 2.18 M | Bán |
 SPXSPX6900 Wormhole / Wrapped SOL | Raydium CLMM (Solana) | 0.2860 USD | −2.35% | — | — | 0.2967 USD | 0.2860 USD | 25 | Bán |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003400 SOL | +0.78% | — | — | 0.003417 SOL | 0.003346 SOL | 150.34 K | Theo dõi |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) |  Blackhole v3 (Avalanche) | 0.2856 USDC | −3.62% | — | — | 0.2985 USDC | 0.2856 USDC | 13.76 K | Bán mạnh |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) |  Aerodrome (Base) | 0.0001424 WETH | +2.54% | — | — | 0.0001424 WETH | 0.0001389 WETH | 3.07 K | Bán |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2874 USDT | −1.84% | — | — | 0.2983 USDT | 0.2850 USDT | 359.58 K | Bán |
 SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) |  Uniswap v3 (Base) | 0.0001250 CBETH | −0.27% | — | — | 0.0001263 CBETH | 0.0001246 CBETH | 1.34 K | Bán |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.2874 USDT | −2.04% | — | — | 0.2985 USDT | 0.2854 USDT | 22.95 K | Bán |
| SPXSPX6900 / WETH |  Aerodrome SlipStream (Base) | 0.2854 USD | −3.54% | — | — | 0.2982 USD | 0.2854 USD | 16.95 K | Bán |
 SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002510 MSOL | +0.72% | — | — | 0.002510 MSOL | 0.002469 MSOL | 519 | Theo dõi |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2868 USDC | −2.22% | — | — | 0.2991 USDC | 0.2837 USDC | 126.9 K | Bán |
| SPXSPX6900 / USDC | Blackhole v3 (Avalanche) | 0.2856 USD | −3.62% | — | — | 0.2985 USD | 0.2856 USD | 4.01 K | Bán mạnh |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.2874 USD | −1.91% | — | — | 0.2984 USD | 0.2856 USD | 43.74 K | Bán |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.28721 USD | −5.23% | — | — | 0.28721 USD | 0.28721 USD | 216 | Bán mạnh |
| SPXSPX6900 / WETH | Aerodrome (Base) | 0.2918 USD | +0.22% | — | — | 0.2978 USD | 0.2912 USD | 911 | Bán |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.2857 USDC | −1.93% | — | — | 0.2980 USDC | 0.2857 USDC | 11.79 K | Bán |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.2876 USDT | −4.17% | — | — | 0.3033 USDT | 0.2852 USDT | 40.03 K | Bán mạnh |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.2878 USDT | −1.77% | — | — | 0.2950 USDT | 0.2851 USDT | 4.49 M | Bán |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.2884 USDC | −1.66% | — | — | 0.2984 USDC | 0.2850 USDC | 98.09 K | Bán |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.2884 USD | −1.66% | — | — | 0.2984 USD | 0.2850 USD | 28.61 K | Bán |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2874 USDT | −1.88% | — | — | 0.2983 USDT | 0.2851 USDT | 38.45 M | Bán |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.2857 USD | −1.93% | — | — | 0.2980 USD | 0.2857 USD | 3.42 K | Bán |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.2873 USD | −1.84% | — | — | 0.2980 USD | 0.2850 USD | 6.44 K | Bán |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) | Aerodrome SlipStream (Base) | 0.0001402 WETH | −0.31% | — | — | 0.0001424 WETH | 0.0001391 WETH | 57.74 K | Bán |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2876 USD | −2.57% | — | — | 0.2974 USD | 0.2854 USD | 64.96 K | Bán mạnh |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001401 WETH | −0.65% | — | — | 0.0001424 WETH | 0.0001394 WETH | 319.71 K | Bán |
| SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu) | Raydium CLMM (Solana) | 0.003408 SOL | +1.03% | — | — | 0.003408 SOL | 0.003347 SOL | 86 | Theo dõi |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2874 USDT | −1.84% | — | — | 0.2981 USDT | 0.2850 USDT | 47.05 K | Bán |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.2890 USD | −2.84% | — | — | 0.2979 USD | 0.2890 USD | 152 | Bán |
| SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.2975 USD | +2.16% | — | — | 0.2975 USD | 0.2912 USD | 394 | Bán |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.2872 USD | −2.09% | — | — | 0.2971 USD | 0.2872 USD | 462 | Bán |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2875 USDT | −1.88% | — | — | 0.2982 USDT | 0.2853 USDT | 3.22 M | Bán |