Bắt đầu

Sonic

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Sonic trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.09964 USDT+2.81%13.26 M−32.58%0.10075 USDT0.09620 USDT50.63 M
Mua
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.09962 USDT+2.81%12.45 M−10.41%0.10074 USDT0.09623 USDT33.78 M
Mua
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0995 USDT+2.79%7.07 M−7.84%0.1008 USDT0.0961 USDT20.36 M
Mua
SUSDTS / TetherUSBinance0.0997 USDT+2.78%5.55 M−40.74%0.1008 USDT0.0963 USDT18.6 M
Mua
SUSDT.PSUSDT Perpetual ContractBybit0.09958 USDT+2.81%4.53 M−30.29%0.10074 USDT0.09614 USDT13.95 M
Mua
SUSDT.PSUSDT Perpetual ContractZoomex0.09958 USDT+2.81%4.46 M−31.09%0.10069 USDT0.09614 USDT13.35 M
Mua
SUSDT.PSonic perpetual contractWhiteBIT0.09953 USDT+2.88%4.18 M−20.23%0.10095 USDT0.09605 USDT12.91 M
Mua
SUSDT.PSUSDT Perpetual Swap ContractOKX0.09958 USDT+2.74%3.45 M−36.16%0.10074 USDT0.09619 USDT1.44 M
Mua
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.09955 USDT+2.68%3.16 M−39.44%0.10074 USDT0.09493 USDT12.1 M
Mua
SUSDT.PSonic/TetherUSToobit0.09964 USDT+2.86%1.5 M−29.82%0.10072 USDT0.09628 USDT5.68 M
Mua
SUSDCS / USD CoinBinance0.0999 USDC+2.99%1.17 M−25.96%0.1008 USDC0.0964 USDC2.89 M
Mua
SUSDTSUSDT SPOTBybit0.0999 USDT+2.88%1.1 M−26.11%0.1007 USDT0.0963 USDT3.48 M
Mua
SUSDTSonic/TetherGate0.09976 USDT+2.80%1.1 M−40.61%0.10088 USDT0.09632 USDT2.56 M
Mua
SUSDTS / USDTMEXC0.09972 USDT+2.81%1.08 M−46.25%0.10068 USDT0.09632 USDT3.78 M
Mua
SUSDTSonic / Tether USWhiteBIT0.0997 USDT+2.68%1.01 M−17.24%0.1008 USDT0.0958 USDT4.42 M
Mua
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0996 USDT+2.68%928.22 K−17.92%0.1008 USDT0.0962 USDT3.28 M
Mua
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.09964 USDT+2.80%918.86 K+14.12%0.10074 USDT0.09629 USDT3.54 M
Mua
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0996 USDT+2.79%911.89 K−32.09%0.1008 USDT0.0962 USDT3.78 M
Mua
SUSDTS / Tether USDHTX0.0997 USDT+7.67%888.12 K−10.85%0.1010 USDT0.0910 USDT7.3 M
Mua
SUSDTS / USDT Spot Trading PairPhemex0.0995 USDT+2.79%887.3 K−15.84%0.1009 USDT0.0961 USDT2.52 M
Mua
SUSDTSONIC / TETHERCoinEx0.099881 USDT+3.06%878.35 K−25.47%0.100792 USDT0.096409 USDT2.13 M
Mua
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.1000 USDT+3.20%741.67 K−19.78%0.1007 USDT0.0963 USDT2.37 M
Mua
SUSDSonic / US DollarCoinbase0.09962 USD+2.70%659.18 K−36.90%0.10097 USD0.09636 USD2.11 M
Mua
SUSDCSonic / USDCCoinbase0.09962 USDC+2.70%659.02 K−36.90%0.10097 USDC0.09636 USDC2.11 M
Mua
SUSDTSonic/TetherOKX0.09968 USDT+2.60%626.92 K−39.01%0.10082 USDT0.09633 USDT2.38 M
Mua
SUSDTSonic / Tether SPOTBITUNIX0.0996 USDT+2.68%524.43 K−36.87%0.1007 USDT0.0963 USDT1.63 M
Theo dõi
SUSDTSonic/USD Tether SpotBingX0.0998 USDT+2.89%516.7 K−35.40%0.1008 USDT0.0962 USDT1.66 M
Mua
SUSDCSonic / USD CoinWhiteBIT0.1007 USDC+3.39%482.39 K−11.65%0.1009 USDC0.0945 USDC987.92 K
Mua
SUSDTSonic / TetherKuCoin0.0997 USDT+2.68%370.28 K−33.37%0.1009 USDT0.0964 USDT1.29 M
Mua
STRYS / Turkish LiraBinance4.29 TRY+2.88%359.45 K−52.58%4.33 TRY4.14 TRY807.41 K
Mua
SUSDTS/TETHERUSWEEX0.0997 USDT+7.67%325.19 K−23.32%0.1008 USDT0.0911 USDT2.39 M
Mua
SUSDTSUSDT SPOTBitget0.0996 USDT+2.68%292.99 K−33.88%0.1008 USDT0.0964 USDT986.08 K
Mua
SUSDTSONIC / USDTKCEX0.0999 USDT+2.99%266.34 K−28.71%0.1009 USDT0.0963 USDT808.19 K
Mua
SUSDTSonic / USD TetherBitazza0.0992 USDT+2.69%245.8 K+11.40%0.1005 USDT0.0961 USDT664.74 K
Theo dõi
SUSDS / U. S. DollarKraken0.1001 USD+2.98%226.31 K−39.61%0.1008 USD0.0965 USD388.37 K
Mua
SUSDS / USDCrypto.com0.09979 USD+2.93%212.29 K−68.10%0.10079 USD0.09633 USD483.47 K
Mua
SUSDT.PS USDT PERPETUALPionex0.09964 USDT+2.83%206.99 K−46.63%0.10073 USDT0.09622 USDT456.38 K
Mua
SEURSonic (prev. FTM) / EuroBitvavo0.084859 EUR+2.69%180.17 K−60.28%0.085879 EUR0.082469 EUR603.97 K
Theo dõi
SUSDCS/USD COINWEEX0.0997 USDC+7.67%151.38 K+6.47%0.1008 USDC0.0912 USDC1.05 M
Mua
STRYSonic / Turkish liraWhiteBIT4.30 TRY+2.63%121.9 K+35.28%4.33 TRY4.12 TRY449.53 K
Mua
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.09917 USDC+2.26%114.22 K−76.10%0.10043 USDC0.09624 USDC627.49 K
Mua
SEURSonic / EuroWhiteBIT0.0839 EUR+0.84%70.79 K+44.33%0.0858 EUR0.0821 EUR138.91 K
Theo dõi
SKRWS / South Korean WonBithumb145.0000 KRW+2.84%60.75 K−48.34%146.0000 KRW140.0000 KRW379.04 K
Mua
SUSDCS / USDCMEXC0.09984 USDC+2.85%55.73 K+4.96%0.10059 USDC0.09636 USDC158.25 K
Mua
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09958 USDT+2.74%46.29 K−42.13%0.10070 USDT0.09623 USDT12.54 K
Mua
SBTCSonic / BitcoinWhiteBIT0.000001055 BTC+2.73%45.19 K+5.34%0.000001077 BTC0.000001025 BTC105.1 K
Mua
SEURS / EuroBinance0.0854 EUR+2.40%32.53 K−54.66%0.0857 EUR0.0824 EUR91.15 K
Mua
SBTCS / BitcoinBinance0.00000107 BTC+3.88%27.44 K−16.36%0.00000108 BTC0.00000103 BTC89.21 K
Mua
SUSDS / US DollarBinance0.10020488 USD+3.62%26.23 K−14.51%0.10107446 USD0.09654148 USD87.79 K
Mua
SUSDCSONIC / USD COINCoinEx0.099749 USDC+2.68%22.18 K+167.98%0.101021 USDC0.095760 USDC22.44 K
Mua
SEURS / EuroKraken0.0844 EUR+2.06%20.73 K−56.81%0.0851 EUR0.0826 EUR31.89 K
Theo dõi
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.10007 USDC+0.63%18.36 K+24.88%0.10007 USDC0.10007 USDC558
Mua
SBTCSONIC / BITCOINCoinEx0.10645e-5 BTC+3.08%9.66 K+4.33%0.10725e-5 BTC0.10297e-5 BTC24.78 K
Mua
SBNBS / Binance CoinBinance0.000109 BNB+2.83%8.85 K−29.86%0.000111 BNB0.000107 BNB23.39 K
Mua
SETHS / EthereumBinance0.0000311 ETH+3.67%8.47 K−67.42%0.0000312 ETH0.0000301 ETH44.2 K
Mua
SUSDCSUSDC SPOTBybit0.0959 USDC+5.38%8.17 K−60.92%0.0959 USDC0.0893 USDC87.31 K
Mua
STHBSonicBitkub3.03 THB+5.21%6.2 K+285.40%3.06 THB3.00 THB62.97 K
Mua
SUSDTS / TetherUSBinance.US0.1025 USDT+14.78%3.27 K+1,014.94%0.1025 USDT0.0880 USDT8.87 K
Mua
SUSDCS / USD CoinKraken0.1000 USDC+4.49%2.45 K−77.26%0.1000 USDC0.0975 USDC8.29 K
Mua
SONICUSTSONIC / USTBitfinex0.10007000 USDT+2.56%2.18 K+4.10%0.10063000 USDT0.09643200 USDT3.25 K
Mua
SUSDCSonic / USD CoinKuCoin0.0997 USDC+3.10%2.06 K−83.37%0.1007 USDC0.0967 USDC8.86 K
Mua
SONICUSDSONIC / DollarBitfinex0.09761500 USD+7.71%1.82 K−62.55%0.09885000 USD0.09761500 USD110
Mua
SUSDTS / Tether USDKraken0.0970 USDT+5.43%1.63 K−94.32%0.0970 USDT0.0904 USDT15.57 K
Mua
SONICBTCSONIC / BitcoinBitfinex0.1043676216494e-5 BTC+8.53%1.56 K−67.66%0.1056880597404e-5 BTC0.1043676216494e-5 BTC110
Mua
SUSDSonic/USDOKX0.09980 USD+4.30%660+488.86%0.09980 USD0.09728 USD2.59 K
Mua
SUSDS / USDBinance.US0.0858 USD+0.12%4030.00%0.0898 USD0.0857 USD4.7 K
Theo dõi
STHBSonic / Thai BahtBitazza3.1029 THB+4.58%141−86.42%3.1029 THB3.0262 THB368
Mua
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
Bán
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0998 USD+3.21%——0.1011 USD0.0964 USD44.49 K
Mua
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09976 USDT+2.83%——0.10092 USDT0.09636 USDT8.75 M
Mua
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0997 USD+2.78%——0.1008 USD0.0963 USD235.62 K
Mua
SFDUSDS / FDUSDBinance0.1002 FDUSD+3.19%——0.1007 FDUSD0.0965 FDUSD451.54 K
Mua
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0996 USDT+2.68%——0.1008 USDT0.0962 USDT24.16 M
Mua
SUSD.PMPF_SUSDKraken0.0994 USD+2.79%——0.1004 USD0.0964 USD151.35 K
Mua
SUSDTSONIC / TETHERWOO X0.0996 USDT+2.79%——0.1012 USDT0.0961 USDT20.41 M
Mua
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0997 USD+2.78%——0.1008 USD0.0963 USD300.84 K
Mua
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.09963 USDT+2.81%——0.10073 USDT0.09622 USDT73.41 M
Mua
SUSD.PS USD PerpetualCrypto.com0.10018 USD+3.31%——0.10075 USD0.09630 USD33.46 K
Mua
SUSDT.PS Perpetual LinearSwap ContractHTX0.0997 USDT+7.90%——0.1005 USDT0.0909 USDT357.26 K
Mua
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0996 USDT+2.79%——0.1007 USDT0.0962 USDT1.39 M
Mua
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0998 USDT+2.89%——0.1010 USDT0.0960 USDT50.48 M
Mua
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.09963 USDT+2.82%——0.10073 USDT0.09623 USDT247.61 K
Mua
SUSDTSonic/Tether USDBitMart0.0997 USDT+2.78%——0.1007 USDT0.0964 USDT4.23 M
Mua
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.09959 USDT+2.78%——0.10073 USDT0.09622 USDT1.26 M
Mua
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.09962 USDT+2.83%——0.10074 USDT0.09626 USDT9.6 M
Mua