Bắt đầu
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Không có giao dịch
Tổng quanTin tứcÝ KiếnCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Storj vs US Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1377 USDT−4.71%14.46 M−62.58%0.1460 USDT0.1370 USDT57.12 M
Theo dõi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1378 USDT−4.64%11.87 M−1.22%0.1460 USDT0.1370 USDT55.67 M
Mua
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.13771 USDT−4.67%3.4 M−61.84%0.14593 USDT0.13711 USDT14.75 M
Theo dõi
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.13775 USDT−4.64%3.39 M−61.87%0.14593 USDT0.13711 USDT14.71 M
Theo dõi
STORJUSDTStorj / Tether USDHTX0.1379 USDT−6.25%2.66 M−50.45%0.1476 USDT0.1373 USDT18.51 M
Theo dõi
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1376 USDT−4.64%2.59 M−44.43%0.1460 USDT0.1370 USDT11.42 M
Theo dõi
STORJUSDTStorj / TetherUSBinance0.1381 USDT−4.63%1.71 M−66.88%0.1464 USDT0.1373 USDT7.42 M
Theo dõi
STORJUSDT.PStorj/TetherUSToobit0.1377 USDT−4.71%1.4 M−62.89%0.1460 USDT0.1370 USDT5.44 M
Theo dõi
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1378 USDT−4.57%1.28 M−67.79%0.1459 USDT0.1371 USDT4.86 M
Theo dõi
STORJUSDT.PStorj perpetual contractWhiteBIT0.1380 USDT−4.43%1.23 M−2.40%0.1462 USDT0.1369 USDT6.18 M
Mua
STORJKRWStorj / KRWUpBit201.0 KRW−4.29%1.17 M−80.78%212.0 KRW200.0 KRW5.18 M
Theo dõi
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1375 USDT−4.84%925.26 K−55.26%0.1459 USDT0.1371 USDT4.21 M
Theo dõi
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1378 USDT−4.50%808.29 K−60.52%0.1461 USDT0.1372 USDT3.26 M
Theo dõi
STORJUSDStorj / US DollarCoinbase0.1372 USD−5.12%709.88 K+50.94%0.1460 USD0.1372 USD265.58 K
Theo dõi
STORJUSDCStorj / USDCCoinbase0.1372 USDC−5.12%709.68 K+50.94%0.1460 USDC0.1372 USDC265.63 K
Theo dõi
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1378 USDT−4.64%662.65 K−61.76%0.1461 USDT0.1369 USDT2.57 M
Theo dõi
STORJTRYStorj / Turkish LiraBinance5.93 TRY−4.51%441.78 K−77.92%6.29 TRY5.91 TRY1.73 M
Theo dõi
STORJUSDTSTORJ/USD TETHERBloFin0.1377 USDT−4.97%361.54 K+6.99%0.1464 USDT0.1373 USDT1.85 M
Theo dõi
STORJUSDTSTORJ / USDTMEXC0.1378 USDT−4.83%339.56 K−76.58%0.1464 USDT0.1371 USDT1.4 M
Theo dõi
STORJKRWSTORJ / South Korean WonBithumb201.0000 KRW−4.29%258.63 K−52.02%212.0000 KRW200.0000 KRW1.45 M
Theo dõi
STORJUSDTSTORJ/TETHERUSWEEX0.1381 USDT−6.05%250.55 K−61.71%0.1476 USDT0.1373 USDT1.74 M
Theo dõi
STORJUSDTStorj / Tether USWhiteBIT0.1380 USDT−4.70%243.84 K+0.70%0.1465 USDT0.1365 USDT1.17 M
Theo dõi
STORJUSDTStorj/TetherGate0.1381 USDT−4.63%184.51 K−62.47%0.1463 USDT0.1374 USDT804.16 K
Theo dõi
STORJUSDTStorj / Tether SPOTBITUNIX0.1380 USDT−4.70%120.73 K−58.18%0.1464 USDT0.1373 USDT543.69 K
Theo dõi
STORJUSDTSTORJUSDT SPOTBitget0.1380 USDT−4.63%119.24 K−68.71%0.1459 USDT0.1373 USDT484.54 K
Theo dõi
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1377 USDT−4.71%77.64 K−65.92%0.1459 USDT0.1370 USDT291.8 K
Theo dõi
STORJUSDTStorj/TetherOKX0.1380 USDT−4.63%62.56 K−66.15%0.1461 USDT0.1362 USDT274.72 K
Theo dõi
STORJUSDTStorj / TetherKuCoin0.1380 USDT−4.50%37.42 K−74.13%0.1461 USDT0.1373 USDT159.57 K
Theo dõi
STORJEURStorj / EuroBitvavo0.11842 EUR−3.72%33.03 K−88.09%0.12406 EUR0.11842 EUR159.71 K
Theo dõi
STORJUSDTSTORJ / TETHERCoinEx0.137894 USDT−4.70%20.69 K−69.81%0.146112 USDT0.136859 USDT85.57 K
Theo dõi
STORJBTCStorj / BitcoinBinance0.00000152 BTC−1.94%17.95 K−77.26%0.00000158 BTC0.00000151 BTC50.48 K
Theo dõi
STORJUSDStorj / U. S. DollarKraken0.13867 USD−3.51%15.84 K−58.95%0.14578 USD0.13802 USD45.09 K
Theo dõi
STORJUSDStorj / US DollarBinance0.13973527 USD−3.09%14.59 K−79.00%0.14653860 USD0.13838872 USD50.48 K
Theo dõi
STORJEURStorj / EuroKraken0.11799 EUR−4.55%12.43 K−72.15%0.12497 EUR0.11689 EUR72.6 K
Theo dõi
STORJUSDStorj / USDCrypto.com0.13771 USD−5.15%7.1 K−67.74%0.14585 USD0.13771 USD16.67 K
Theo dõi
STORJRLUSDSTORJRL / U.S. DollarGemini0.137500 USD−4.75%4.37 K+9.57%0.145220 USD0.137500 USD14.59 K
Theo dõi
STORJUSDSTORJ / U.S. DollarGemini0.137500 USD−4.75%4.37 K+9.57%0.145220 USD0.137500 USD14.59 K
Theo dõi
STORJUSDCSTORJU / SDCGemini0.137500 USDC−4.75%4.37 K+9.57%0.145220 USDC0.137500 USDC14.59 K
Theo dõi
STORJETHStorj / EthereumKuCoin0.0000437 ETH−0.23%2.34 K−14.19%0.0000445 ETH0.0000432 ETH10.8 K
Bán
STORJEURStorj / EuroBitstamp0.12500 EUR+13.64%814+42.65%0.14374 EUR0.12500 EUR5.53 K
Bán
STORJUSDStorj/USDOKX0.1373 USD−3.72%712+303.19%0.1373 USD0.1373 USD179
Bán
STORJBTCStorj / BTCUpBit0.000001560 BTC0.00%707+7,428.48%0.000001560 BTC0.000001560 BTC630
Bán
STORJUSDStorj / U.S. dollarBitstamp0.14000 USD−1.41%484−75.70%0.14005 USD0.14000 USD198
Bán
STORJUSDTStorj / TetherUSBinance.US0.1343 USDT−10.47%245+2,152.87%0.1483 USDT0.1270 USDT1.71 K
Theo dõi
STORJUSDTStorj / Tether USDPoloniex0.1204 USDT−26.99%86+220.95%0.1649 USDT0.1203 USDT609
Bán
STORJUSDSTORJ / U.S. DOLLARBTSE0.1380 USD−4.72%——0.1464 USD0.1372 USD997.79 K
Theo dõi
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1384 USD−3.60%——0.1456 USD0.1380 USD6.28 K
Theo dõi
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1379 USDT−4.37%——0.1462 USDT0.1370 USDT38.41 M
Mua
STORJUSD.PStorj USD PerpetualCrypto.com0.14256 USD−1.10%——0.14268 USD0.14140 USD14
Theo dõi
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1375 USD−4.91%——0.1462 USD0.1369 USD2.89 M
Theo dõi
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1377 USDT−4.64%——0.1460 USDT0.1370 USDT693.76 K
Theo dõi
STORJUSDTSTORJ/Tether USDBitMart0.1381 USDT−4.76%——0.1465 USDT0.1373 USDT275.61 K
Theo dõi
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1378 USDT−4.57%——0.1460 USDT0.1372 USDT2.18 M
Theo dõi
STORJGUSDSTORJ / Gemini DollarGemini0.137500 GUSD−4.75%——0.145220 GUSD0.137500 GUSD14.59 K
Theo dõi
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1378 USDT−4.57%——0.1458 USDT0.1371 USDT1.66 M
Theo dõi
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004374 WETH−0.26%——0.00004473 WETH0.00004336 WETH43.89 K
Bán
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1379 USDT−4.63%——0.1461 USDT0.1370 USDT56.97 M
Theo dõi
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1386 USD−3.88%——0.1452 USD0.1381 USD178.72 K
Theo dõi
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1378 USDT−4.64%——0.1460 USDT0.1373 USDT5.76 M
Theo dõi