Bắt đầu
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Không có giao dịch
Tổng quanTin tứcCộng đồngCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Storj vs US Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1213 USDT−3.50%9.37 M−19.22%0.1255 USDT0.1202 USDT43.19 M
Bán mạnh
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1212 USDT−3.12%2.13 M+6.95%0.1256 USDT0.1202 USDT7.69 M
Bán mạnh
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1211 USDT−3.20%1.93 M+40.52%0.1254 USDT0.1202 USDT7.49 M
Bán mạnh
STORJUSDT.PStorj perpetual contractWhiteBIT0.1212 USDT−3.27%1.39 M−1.12%0.1260 USDT0.1201 USDT5.24 M
Bán mạnh
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.12113 USDT−3.17%435.95 K+50.21%0.12545 USDT0.12027 USDT1.87 M
Bán mạnh
STORJUSDTStorj / Tether USDHTX0.1217 USDT−2.87%419.02 K+93.76%0.1262 USDT0.1207 USDT3.24 M
Bán
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.12142 USDT−2.94%388.41 K+33.83%0.12545 USDT0.12027 USDT1.86 M
Bán
STORJUSDTStorj / Tether USWhiteBIT0.1214 USDT−4.03%353.4 K+15.67%0.1263 USDT0.1205 USDT1.36 M
Bán mạnh
STORJKRWStorj / KRWUpBit176.0 KRW−3.30%277.12 K−15.99%181.0 KRW175.0 KRW1.28 M
Bán mạnh
STORJUSDTStorj / TetherUSBinance0.1214 USDT−3.11%227.71 K+61.68%0.1255 USDT0.1205 USDT920.19 K
Bán
STORJUSDT.PStorj/TetherUSToobit0.1214 USDT−2.96%213.67 K+35.93%0.1254 USDT0.1203 USDT838.28 K
Bán mạnh
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1213 USDT−3.04%180.49 K+36.01%0.1254 USDT0.1202 USDT717.49 K
Bán
STORJUSDTSTORJ/USD TETHERBloFin0.1212 USDT−3.12%161.25 K−6.84%0.1256 USDT0.1204 USDT605.11 K
Bán
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1213 USDT−2.96%119.96 K+51.69%0.1254 USDT0.1201 USDT365.09 K
Bán mạnh
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1212 USDT−3.04%107.49 K+48.04%0.1253 USDT0.1204 USDT373.38 K
Bán mạnh
STORJUSDTSTORJ / USDTMEXC0.1213 USDT−3.04%102.27 K+32.88%0.1257 USDT0.1205 USDT403.44 K
Bán mạnh
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1211 USDT−3.20%77.36 K+33.51%0.1255 USDT0.1203 USDT296.99 K
Bán mạnh
STORJTRYStorj / Turkish LiraBinance5.27 TRY−3.30%70.83 K+39.00%5.45 TRY5.24 TRY186.12 K
Bán mạnh
STORJUSDTStorj/USD Tether SpotBingX0.1215 USDT−2.88%42.71 K+8.57%0.1256 USDT0.1205 USDT167.33 K
Bán
STORJUSDTStorj/TetherGate0.1216 USDT−3.03%33.77 K+29.05%0.1256 USDT0.1207 USDT118.47 K
Bán mạnh
STORJUSDTSTORJ/TETHERUSWEEX0.1215 USDT−3.19%27.54 K—0.1262 USDT0.1205 USDT556.8 K
Bán
STORJUSDTStorj / Tether SPOTBITUNIX0.1214 USDT−3.73%24.98 K+48,597.34%0.1256 USDT0.1205 USDT253.46 K
Bán mạnh
STORJUSDTSTORJUSDT SPOTBitget0.1216 USDT−2.95%23 K+13.64%0.1257 USDT0.1206 USDT52.66 K
Bán mạnh
STORJKRWSTORJ / South Korean WonBithumb177.0000 KRW−2.21%18.93 K+139.26%181.0000 KRW175.0000 KRW112.75 K
Bán
STORJUSDCStorj / USDCCoinbase0.1213 USDC−3.12%17.21 K+54.41%0.1251 USDC0.1204 USDC54.27 K
Bán
STORJUSDStorj / US DollarCoinbase0.1213 USD−3.04%16.29 K+66.61%0.1251 USD0.1204 USD54.27 K
Bán mạnh
STORJUSDTStorj/USDTOKX0.1214 USDT−3.04%15.84 K−38.93%0.1248 USDT0.1209 USDT54.61 K
Bán mạnh
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1212 USDT−3.43%13.81 K+17.38%0.1253 USDT0.1203 USDT50.16 K
Bán mạnh
STORJUSDTSTORJ / TETHERCoinEx0.121550 USDT−3.03%13.46 K−4.89%0.125636 USDT0.120600 USDT54.4 K
Bán
STORJEURStorj / EuroBitvavo0.10137 EUR−2.63%11.25 K−49.77%0.10137 EUR0.10080 EUR3.06 K
Bán
STORJUSDTStorj / TetherKuCoin0.1218 USDT−2.87%10.22 K+113.25%0.1243 USDT0.1211 USDT30.72 K
Bán
STORJUSDStorj / U. S. DollarKraken0.12171 USD−2.78%4.65 K+211.91%0.12430 USD0.12078 USD26.46 K
Bán
STORJUSDStorj / USDCrypto.com0.12109 USD−3.28%4.44 K+156.20%0.12299 USD0.12053 USD3.21 K
Bán
STORJUSDCSTORJU / SDCGemini0.130790 USDC+4.69%3.6 K+673.22%0.132420 USDC0.121440 USDC25.73 K
Bán
STORJRLUSDSTORJRL / U.S. DollarGemini0.130790 USD+4.69%3.11 K+568.53%0.132420 USD0.121440 USD25.73 K
Bán
STORJUSDSTORJ / U.S. DollarGemini0.130790 USD+4.69%3.11 K+568.53%0.132420 USD0.121440 USD25.73 K
Bán
STORJEURStorj / EuroKraken0.10153 EUR−3.66%1.84 K+3.39%0.10350 EUR0.10092 EUR7.42 K
Bán
STORJETHStorj / EthereumKuCoin0.0000413 ETH−0.48%1.07 K+144.65%0.0000414 ETH0.0000410 ETH2.14 K
Bán
STORJUSDStorj/USDOKX0.1284 USD+3.46%89−89.00%0.1284 USD0.1282 USD684
Bán
STORJEURStorj / EuroBitstamp0.11100 EUR0.00%350.00%0.11100 EUR0.11100 EUR273
Bán
STORJUSDStorj / U.S. dollarBitstamp0.12000 USD−4.00%100.00%0.12000 USD0.12000 USD83
Bán mạnh
STORJBTCStorj / BTCUpBit0.000001360 BTC−3.55%100.00%0.000001360 BTC0.000001360 BTC79
Bán
STORJUSDTStorj / TetherUSBinance.US0.1347 USDT0.00%6−94.53%0.1347 USDT0.1347 USDT20
Mua
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1212 USDT−3.58%——0.1256 USDT0.1202 USDT30.91 M
Bán mạnh
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004137 WETH−0.96%——0.00004177 WETH0.00004113 WETH5.3 K
Bán mạnh
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1202 USD−4.53%——0.1259 USD0.1202 USD33.68 K
Bán mạnh
STORJUSD.PStorj USD PerpetualCrypto.com0.12149 USD−3.42%——0.12384 USD0.12066 USD46
Bán mạnh
STORJGUSDSTORJ / Gemini DollarGemini0.130790 GUSD+4.69%——0.132420 GUSD0.121440 GUSD25.73 K
Bán
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1216 USDT−2.72%——0.1253 USDT0.1206 USDT359.6 K
Bán
STORJUSDTStorj / Tether USDPoloniex0.1201 USDT0.00%——0.1201 USDT0.1201 USDT0
Bán
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1212 USDT−3.27%——0.1253 USDT0.1202 USDT536.46 K
Bán mạnh
STORJUSDSTORJ / U.S. DOLLARBTSE0.1210 USD−3.74%——0.1256 USD0.1201 USD758.98 K
Bán mạnh
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1214 USDT−2.96%——0.1254 USDT0.1202 USDT620.16 K
Bán mạnh
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1208 USD−3.75%——0.1257 USD0.1196 USD1.17 M
Bán mạnh
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1211 USDT−3.81%——0.1254 USDT0.1202 USDT7.74 M
Bán
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1223 USD−3.15%——0.1263 USD0.1211 USD652
Bán
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1211 USDT−3.66%——0.1254 USDT0.1203 USDT754.09 K
Bán mạnh
STORJUSDTSTORJ/Tether USDBitMart0.1216 USDT−3.26%——0.1256 USDT0.1205 USDT162.21 K
Bán mạnh