Bắt đầu

S / Turkish Lira

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá S / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05100 USDT−2.39%15.57 M−1.13%0.05307 USDT0.04839 USDT162.45 M
Bán mạnh
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05098 USDT−2.49%11.55 M−7.16%0.05307 USDT0.04838 USDT173.11 M
Bán mạnh
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05098 USDT−2.37%6.95 M−5.02%0.05306 USDT0.04838 USDT100.24 M
Bán mạnh
SUSDT.PSUSDT Perpetual ContractZoomex0.05099 USDT−2.37%5.03 M−24.71%0.05304 USDT0.04837 USDT40.37 M
Bán mạnh
SUSDT.PSUSDT Perpetual ContractBybit0.05099 USDT−2.37%5.01 M−24.96%0.05304 USDT0.04837 USDT40.37 M
Bán mạnh
SUSDTS / TetherUSBinance0.05104 USDT−2.50%4.52 M−18.53%0.05312 USDT0.04843 USDT45.23 M
Bán mạnh
SUSDTSonic / Tether USWhiteBIT0.05087 USDT−2.70%3.88 M+44.90%0.05335 USDT0.04823 USDT51.43 M
Bán mạnh
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05098 USDT−2.45%3.4 M−35.81%0.05306 USDT0.04847 USDT34.56 M
Bán mạnh
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05097 USDT−2.26%3.03 M−13.46%0.05302 USDT0.04837 USDT1.4 M
Bán mạnh
SUSDT.PSonic perpetual contractWhiteBIT0.05109 USDT−2.11%1.89 M−30.44%0.05314 USDT0.04832 USDT20.46 M
Bán mạnh
SUSDT.PSonic/TetherUSToobit0.05097 USDT−2.52%1.78 M−3.47%0.05305 USDT0.04842 USDT19.67 M
Bán mạnh
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05099 USDT−2.39%1.01 M−37.94%0.05307 USDT0.04840 USDT10.55 M
Bán mạnh
SUSDTS / USDTMEXC0.05103 USDT−2.54%887.03 K−25.61%0.05314 USDT0.04843 USDT9.21 M
Bán mạnh
SUSDCS / USD CoinBinance0.05098 USDC−2.41%798.74 K−10.88%0.05307 USDC0.04857 USDC5.96 M
Bán mạnh
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05098 USDT−2.56%762.56 K+13.04%0.05307 USDT0.04841 USDT9.75 M
Bán mạnh
SUSDTSonic/TetherGate0.05107 USDT−2.30%753.48 K+38.83%0.05314 USDT0.04844 USDT7.39 M
Bán mạnh
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0509 USDT−2.49%729.09 K−6.20%0.0531 USDT0.0484 USDT8.35 M
Bán mạnh
SUSDTS / USDT Spot Trading PairPhemex0.0512 USDT−2.10%592.25 K−11.54%0.0533 USDT0.0484 USDT7.38 M
Bán mạnh
SUSDTSUSDT SPOTBybit0.0510 USDT−2.67%558.87 K−30.81%0.0535 USDT0.0484 USDT5.27 M
Bán mạnh
SUSDTSonic/USDTOKX0.05098 USDT−2.47%529.9 K−10.78%0.05311 USDT0.04830 USDT4.42 M
Bán mạnh
SUSDTSONIC / TETHERCoinEx0.051073 USDT−2.62%518.82 K−11.81%0.053259 USDT0.048461 USDT5.19 M
Bán mạnh
SEURSonic (prev. FTM) / EuroBitvavo0.043043 EUR−2.37%440.38 K+40.27%0.044885 EUR0.040996 EUR4.28 M
Bán mạnh
SUSDTSonic / Tether SPOTBITUNIX0.0510 USDT−2.67%392.98 K−14.36%0.0531 USDT0.0484 USDT3.9 M
Bán mạnh
SUSDSonic / US DollarCoinbase0.05093 USD−2.43%390.48 K+6.63%0.05307 USD0.04852 USD2.01 M
Bán mạnh
SUSDCSonic / USDCCoinbase0.05093 USDC−2.43%390.41 K+6.34%0.05307 USDC0.04852 USDC2.01 M
Bán mạnh
SUSDTSonic / TetherKuCoin0.0510 USDT−2.49%371.11 K−27.55%0.0531 USDT0.0485 USDT4.23 M
Bán mạnh
SUSDTSonic/USD Tether SpotBingX0.05100 USDT−2.30%313.02 K−19.17%0.05316 USDT0.04842 USDT3.14 M
Bán mạnh
STRYS / Turkish LiraBinance2.23 TRY−2.62%306.56 K−18.32%2.32 TRY2.12 TRY3.31 M
Bán mạnh
SUSDTSONIC / USDTKCEX0.05103 USDT−2.61%298.54 K+4.76%0.05311 USDT0.04843 USDT3.79 M
Bán mạnh
SUSDTSUSDT SPOTBitget0.0508 USDT−3.05%278.18 K+33.52%0.0531 USDT0.0485 USDT1.92 M
Bán mạnh
SUSDTS / Tether USDHTX0.0509 USDT+3.25%241.83 K−4.49%0.0511 USDT0.0492 USDT419.2 K
Bán
SUSDTSonic / USD TetherBitazza0.0507 USDT−3.43%227.25 K+1.78%0.0546 USDT0.0486 USDT3.44 M
Bán mạnh
SUSDS / U. S. DollarKraken0.0512 USD−2.10%196.41 K+0.14%0.0530 USD0.0486 USD1.15 M
Bán
SUSDTS/TETHERUSWEEX0.0509 USDT+3.46%158.91 K−15.44%0.0513 USDT0.0491 USDT404.41 K
Bán
SUSDCSonic / USD CoinWhiteBIT0.05128 USDC−2.42%147.25 K−26.61%0.05316 USDC0.04837 USDC1.59 M
Bán mạnh
SKRWS / South Korean WonBithumb75.1800 KRW−3.70%130.09 K+439.92%78.9000 KRW72.0000 KRW483.39 K
Bán mạnh
STRYSonic / Turkish liraWhiteBIT2.23 TRY−1.33%127.68 K−30.80%2.34 TRY2.10 TRY1.68 M
Bán mạnh
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05101 USDT−2.49%102.79 K−14.27%0.05312 USDT0.04845 USDT1.33 M
Bán mạnh
SBNBS / Binance CoinBinance0.00006680 BNB+0.36%82.84 K+141.43%0.00006748 BNB0.00006511 BNB934.43 K
Bán
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05099 USDT−2.36%69.92 K+30.98%0.05302 USDT0.04841 USDT31.51 K
Bán mạnh
SBTCSonic / BitcoinWhiteBIT0.000000655 BTC−1.06%63.02 K+30.60%0.000000679 BTC0.000000630 BTC827.88 K
Bán mạnh
SUSDCS / USDCMEXC0.05095 USDC−2.47%59.67 K−3.11%0.05307 USDC0.04853 USDC861.39 K
Bán mạnh
SEURS / EuroBinance0.04293 EUR−3.05%56.64 K+30.89%0.04447 EUR0.04098 EUR301.76 K
Bán mạnh
SUSDCS/USD COINWEEX0.0509 USDC+3.25%50.79 K−19.87%0.0512 USDC0.0491 USDC98.4 K
Bán
SUSDS / USDCrypto.com0.05099 USD−2.41%48.86 K−3.14%0.05305 USD0.04843 USD574.32 K
Bán mạnh
SEURSonic / EuroWhiteBIT0.04300 EUR−2.69%48.71 K+27.12%0.04499 EUR0.04073 EUR663.44 K
Bán mạnh
SEURS / EuroKraken0.0432 EUR−1.82%31.19 K+30.19%0.0447 EUR0.0412 EUR217.24 K
Bán
SUSDT.PS USDT PERPETUALPionex0.05099 USDT−2.49%22.57 K+5.56%0.05307 USDT0.04841 USDT331.19 K
Bán mạnh
SBTCS / BitcoinBinance0.00000065 BTC−1.52%21.92 K−56.04%0.00000067 BTC0.00000062 BTC178.57 K
Bán mạnh
SUSDS / US DollarBinance0.05069611 USD−1.85%20.63 K−50.79%0.05287511 USD0.04766363 USD178.57 K
Bán mạnh
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05005 USDC−3.29%14.58 K+46.40%0.05282 USDC0.04865 USDC206.99 K
Bán mạnh
SETHS / EthereumBinance0.00002167 ETH+1.64%13.21 K−44.08%0.00002167 ETH0.00002108 ETH87.93 K
Bán
SBTCSONIC / BITCOINCoinEx0.6517e-6 BTC−1.81%12.63 K+1.32%0.6754e-6 BTC0.6309e-6 BTC83.63 K
Bán mạnh
SUSDCS / USD CoinKraken0.0496 USDC−5.52%11.26 K+91.10%0.0526 USDC0.0492 USDC46.53 K
Bán mạnh
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04980 USDC−4.19%7.65 K−54.84%0.05172 USDC0.04849 USDC28.42 K
Bán mạnh
SUSDCSONIC / USD COINCoinEx0.051029 USDC−2.85%7.09 K+9.41%0.053305 USDC0.048506 USDC81.04 K
Bán mạnh
SUSDTS / Tether USDKraken0.0499 USDT−4.22%6.49 K+20.58%0.0526 USDT0.0498 USDT43.71 K
Bán mạnh
SUSDCSUSDC SPOTBybit0.0491 USDC−6.12%3.67 K+106.68%0.0523 USDC0.0491 USDC3.26 K
Bán mạnh
SUSDCSonic / USD CoinKuCoin0.0512 USDC−1.73%2.55 K−68.40%0.0529 USDC0.0486 USDC42.75 K
Bán mạnh
STHBSonicBitkub1.57 THB+1.29%2.14 K−41.41%1.57 THB1.57 THB1.99 K
Bán
SONICUSDSONIC / DollarBitfinex0.05033000 USD−3.90%1.15 K−59.25%0.05304000 USD0.04945000 USD16.09 K
Bán mạnh
SONICBTCSONIC / BitcoinBitfinex0.645867707481e-6 BTC−2.92%1.15 K−60.69%0.675747383103e-6 BTC0.637843653703e-6 BTC16.09 K
Bán mạnh
STHBSonic / Thai BahtBitazza1.6229 THB−0.41%1.14 K+783.36%1.6771 THB1.6165 THB19.42 K
Bán mạnh
SUSDTS / TetherUSBinance.US0.0504 USDT−5.62%1.04 K+196.56%0.0533 USDT0.0489 USDT2.05 K
Bán mạnh
SUSDSonic / U.S. dollarBitstamp0.050230 USD+0.21%910−9.21%0.052910 USD0.050230 USD4.38 K
Bán mạnh
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
Theo dõi
SONICUSTSONIC / USTBitfinex0.05002800 USDT−2.50%92−93.18%0.05339900 USDT0.04981600 USDT1.38 K
Bán mạnh
SUSDSonic/USDOKX0.05255 USD+5.44%68+19.83%0.05255 USD0.05255 USD1
Bán
SUSDS / USDBinance.US0.0365 USD−41.13%35+284.77%0.0620 USD0.0365 USD690
Bán mạnh
SUSDTSonic / Tether USDPoloniex0.0500 USDT−16.67%220.00%0.0600 USDT0.0500 USDT449
Bán
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05101 USD−2.22%——0.05283 USD0.04875 USD9.71 K
Bán
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05102 USDT−2.54%——0.05312 USDT0.04845 USDT25.35 M
Bán mạnh
SUSD.PS USD PerpetualCrypto.com0.05102 USD−2.43%——0.05318 USD0.04843 USD6.57 K
Bán mạnh
SUSD.PMPF_SUSDKraken0.0495 USD−0.60%——0.0527 USD0.0493 USD36.11 K
Bán
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05097 USDT−2.47%——0.05306 USDT0.04839 USDT3.09 M
Bán mạnh
SUSDT.PS Perpetual LinearSwap ContractHTX0.0662 USDT−0.60%——0.0697 USDT0.0652 USDT601.06 K
Bán
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0510 USD−2.49%——0.0531 USD0.0484 USD580.83 K
Bán mạnh
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0511 USDT−2.29%——0.0533 USDT0.0483 USDT161.83 M
Bán mạnh
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05099 USDT−2.50%——0.05305 USDT0.04843 USDT13.92 M
Bán mạnh
SUSDTSONIC / TETHERWOO X0.0510 USDT−2.67%——0.0532 USDT0.0483 USDT48.21 M
Bán mạnh
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05100 USDT−2.39%——0.05307 USDT0.04840 USDT329.88 M
Bán mạnh
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05100 USDT−2.49%——0.05310 USDT0.04840 USDT126.31 M
Bán mạnh
SUSDTSonic/Tether USDBitMart0.0510 USDT−2.49%——0.0531 USDT0.0484 USDT22.13 M
Bán mạnh
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05098 USDT−2.45%——0.05307 USDT0.04840 USDT737.61 K
Bán mạnh
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0510 USDT−2.49%——0.0531 USDT0.0484 USDT1.64 M
Bán mạnh
SFDUSDS / FDUSDBinance0.05097 FDUSD−2.71%——0.05317 FDUSD0.04853 FDUSD1.07 M
Bán mạnh
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0511 USD−2.11%——0.0531 USD0.0484 USD5.46 M
Bán mạnh