Bắt đầu

Stacks / USDC

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.3764 USDT+1.37%1.45 B+15.55%0.3897 USDT0.3615 USDT2.42 B
Mua
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3760 USDT+0.29%42.48 M+4.69%0.3894 USDT0.3660 USDT31.7 M
Mua
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3756 USDT+0.19%20.43 M+4.33%0.3889 USDT0.3660 USDT18.78 M
Mua
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3756 USDT+0.21%20.36 M+4.27%0.3889 USDT0.3660 USDT18.78 M
Mua
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3760 USDT+0.27%14.48 M−13.33%0.3892 USDT0.3668 USDT3.84 M
Mua
STXKRWStacks / KRWUpBit545.0 KRW0.00%14.3 M−16.77%565.0 KRW532.0 KRW16.07 M
Theo dõi
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3757 USDT+0.27%12.03 M+4.53%0.3890 USDT0.3673 USDT9.91 M
Mua
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3758 USDT+0.21%10.47 M+5.07%0.3891 USDT0.3681 USDT7.77 M
Mua
STXUSDTStacks / TetherUSBinance0.3761 USDT+0.19%7.6 M−4.28%0.3897 USDT0.3678 USDT6.16 M
Mua
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3760 USDC+0.29%6.49 M−0.03%0.3890 USDC0.3673 USDC5.84 M
Mua
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3749 USDT0.00%5.33 M+19.10%0.3887 USDT0.3669 USDT3.93 M
Mua
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3755 USDT+0.54%4.26 M−33.56%0.3897 USDT0.3667 USDT3.6 M
Mua
STXUSDT.PSTX/TetherUSToobit0.3758 USDT+0.27%4.16 M+1.25%0.3887 USDT0.3682 USDT3.04 M
Mua
STXUSDTCoin Stacks / Tether USWhiteBIT0.3765 USDT+0.29%3.57 M+119.94%0.3897 USDT0.3679 USDT3.53 M
Mua
STXUSDStacks / US DollarCoinbase0.3756 USD+0.03%2.61 M+9.63%0.3895 USD0.3673 USD1.85 M
Mua
STXUSDCStacks / USDCCoinbase0.3756 USDC+0.03%2.6 M+9.61%0.3895 USDC0.3673 USDC1.85 M
Mua
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3762 USDT+0.37%2.53 M+12.08%0.3891 USDT0.3672 USDT1.67 M
Mua
STXUSDTStacks/TetherOKX0.3767 USDT+0.29%2.32 M−1.26%0.3896 USDT0.3672 USDT1.66 M
Mua
STXKRWSTX / South Korean WonBithumb545.0000 KRW+0.18%2.21 M+22.17%564.0000 KRW532.0000 KRW2.28 M
Theo dõi
STXUSDTSTXUSDT SPOTBybit0.3754 USDT−0.13%2.08 M+1.22%0.3894 USDT0.3674 USDT1.66 M
Theo dõi
STXUSDTStacks/TetherGate0.3759 USDT+0.21%1.98 M+5.67%0.3895 USDT0.3673 USDT1.21 M
Mua
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3755 USDT+0.13%1.98 M+7.57%0.3896 USDT0.3680 USDT1.53 M
Mua
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3761 USDT+0.29%1.81 M−16.44%0.3889 USDT0.3679 USDT1.42 M
Mua
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3764 USDT+0.40%1.68 M+32.39%0.3889 USDT0.3680 USDT861.1 K
Mua
STXUSDTStacks / USDTMEXC0.3760 USDT+0.16%1.59 M−1.03%0.3897 USDT0.3679 USDT1.23 M
Mua
STXTRYStacks / Turkish LiraBinance16.13 TRY−0.19%1.2 M−26.93%16.75 TRY15.82 TRY353.79 K
Mua
STXBTCStacks / BitcoinBinance0.00000403 BTC+0.75%1.07 M−32.03%0.00000415 BTC0.00000393 BTC1.05 M
Mua
STXUSDStacks / US DollarBinance0.37526282 USD−0.07%1.05 M−32.77%0.38883010 USD0.36826305 USD1.05 M
Theo dõi
STXUSDCStacks / USD CoinBinance0.3762 USDC+0.24%878.06 K−1.87%0.3896 USDC0.3679 USDC542.35 K
Mua
STXUSDTSTXUSDT SPOTBitget0.3763 USDT+0.29%561.55 K+0.10%0.3894 USDT0.3674 USDT530.7 K
Mua
STXUSDSTX / U. S. DollarKraken0.3759 USD+0.13%440.3 K+27.75%0.3888 USD0.3677 USD301 K
Mua
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3760 USDT+0.27%410.8 K+18.87%0.3891 USDT0.3673 USDT132.9 K
Mua
STXUSDTStacks / TetherKuCoin0.3761 USDT+0.19%329.77 K−11.12%0.3892 USDT0.3677 USDT260.35 K
Mua
STXUSDT.PSTX USDT PERPETUALPionex0.3763 USDT+0.37%268.77 K+2.10%0.3890 USDT0.3681 USDT229.44 K
Mua
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3752 USDC−0.58%264.04 K+260.92%0.3884 USDC0.3669 USDC475.58 K
Theo dõi
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3764 USDC+0.03%252.06 K−38.64%0.3892 USDC0.3703 USDC204.9 K
Mua
STXUSDTStacks / USD TetherBitazza0.3749 USDT−0.66%251.97 K+2.26%0.3901 USDT0.3680 USDT218.49 K
Theo dõi
STXEURStacks / EuroBitvavo0.32068 EUR−0.30%236.58 K+1.55%0.33131 EUR0.31663 EUR80.75 K
Theo dõi
STXUSDTSTACKS / TETHERCoinEx0.3765 USDT+0.37%196.11 K+263.13%0.3887 USDT0.3680 USDT295.93 K
Mua
STXUSDTSTX / USDT Spot Trading PairPhemex0.3761 USDT+0.37%150.47 K−3.63%0.3902 USDT0.3674 USDT122.41 K
Mua
STXUSDStacks/USDOKX0.3747 USD−0.19%136.41 K−1.56%0.3891 USD0.3689 USD152.71 K
Theo dõi
STXEURSTX / EuroKraken0.3191 EUR−0.56%94.08 K+38.48%0.3303 EUR0.3171 EUR64.48 K
Theo dõi
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3744 USDC−0.03%74.23 K−13.47%0.3884 USDC0.3715 USDC64.91 K
Theo dõi
STXUSDCStacks / USDCMEXC0.37524 USDC−0.20%57.88 K−11.88%0.38889 USDC0.36985 USDC58.1 K
Theo dõi
STXUSDStacks / USDCrypto.com0.3750 USD−0.27%51.45 K−19.91%0.3893 USD0.3680 USD27.05 K
Theo dõi
STXUSDTStacks / TetherCrypto.com0.3742 USDT+0.38%18.79 K+48.75%0.3893 USDT0.3674 USDT9.97 K
Theo dõi
STXBTCStacks / BitcoinKuCoin0.00000401 BTC+0.50%18.73 K−24.60%0.00000418 BTC0.00000390 BTC24.31 K
Mua
STXUSDCSTACKS / USD COINCoinEx0.3766 USDC+0.32%11.78 K+183.78%0.3886 USDC0.3696 USDC4.84 K
Mua
STXUSDTStacks / TetherCoinbase0.3745 USDT+0.11%8.21 K+173.15%0.3878 USDT0.3745 USDT5.35 K
Mua
STXUSDCSTXUSDC SPOTBitget0.375 USDC−2.85%8.1 K−48.44%0.387 USDC0.370 USDC9.02 K
Mua
STXBTCSTACKS / BITCOINCoinEx0.40299e-5 BTC+0.75%3.55 K+13.96%0.41779e-5 BTC0.38829e-5 BTC3.7 K
Mua
STXBTCStacks / BTCUpBit0.000004000 BTC−0.50%2.46 K+752.03%0.000004080 BTC0.000004000 BTC90
Mua
STXUSDCSTXUSDC SPOTBybit0.3759 USDC+0.08%1.97 K−39.83%0.3849 USDC0.3756 USDC430
Mua
STXEURStacks/EUROKX0.3203 EUR0.00%1.77 K−6.07%0.3309 EUR0.3161 EUR333
Mua
STXUSDCSTACKS/USD COINWEEX0.3762 USDC+1.13%892+2.37%0.3896 USDC0.3616 USDC1.3 K
Mua
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
Mua
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%151+68.35%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
Mua
STXUSTSTX / USTBitfinex0.37264000 USDT−0.30%118+41.87%0.38110000 USDT0.36920000 USDT305
Theo dõi
STXTHBStacks / Thai BahtBitazza11.7034 THB−0.40%96−90.23%11.9574 THB11.7034 THB124
Theo dõi
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
Bán
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3762 USD+0.43%——0.3890 USD0.3677 USD3.87 M
Mua
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3761 USDT+0.32%——0.3890 USDT0.3676 USDT122.41 M
Mua
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3763 USDT+0.43%——0.3891 USDT0.3679 USDT3.31 M
Mua
STXUSD.PStacks USD PerpetualCrypto.com0.3760 USD+0.19%——0.3889 USD0.3688 USD5.74 K
Mua
STXFDUSDStacks / FDUSDBinance0.3752 FDUSD+0.24%——0.3895 FDUSD0.3702 FDUSD73.99 K
Theo dõi
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3760 USDT+0.24%——0.3899 USDT0.3659 USDT31.02 M
Mua
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3760 USDT+0.29%——0.3891 USDT0.3671 USDT5.54 M
Mua
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3755 USD+0.24%——0.3882 USD0.3684 USD402.37 K
Mua
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3756 USDC+0.13%——0.3887 USDC0.3686 USDC92.06 K
Mua
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3754 USDT+0.13%——0.3886 USDT0.3668 USDT568.76 K
Mua
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3763 USDT+0.32%——0.3888 USDT0.3681 USDT8.82 M
Mua
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3758 USDT+0.27%——0.3890 USDT0.3676 USDT300.44 K
Mua
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3754 USDT+0.11%——0.3881 USDT0.3692 USDT15.33 K
Mua
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3752 USD−0.11%——0.3893 USD0.3673 USD1.04 M
Theo dõi
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3760 USDT+1.27%——0.3888 USDT0.3615 USDT9.19 K
Mua
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3761 USDT+0.35%——0.3890 USDT0.3679 USDT2.14 M
Mua