Bắt đầu

Stacks / USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.2544 USDT−2.42%133.93 M+59.51%0.2663 USDT0.2519 USDT1.09 B
Bán mạnh
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2540 USDT−3.61%36.78 M+428.06%0.2639 USDT0.2516 USDT120.7 M
Bán mạnh
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2541 USDT−3.49%8.02 M−9.15%0.2638 USDT0.2513 USDT14.82 M
Bán mạnh
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2541 USDC−3.57%6.5 M+0.11%0.2639 USDC0.2516 USDC14.75 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2541 USDT−3.49%3.1 M−26.05%0.2639 USDT0.2509 USDT5.92 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2541 USDT−3.49%3.01 M−0.31%0.2639 USDT0.2509 USDT5.91 M
Bán mạnh
STXKRWStacks / KRWUpBit378.0 KRW−3.08%2.99 M−37.53%390.0 KRW374.0 KRW5.43 M
Bán
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2542 USDT−3.49%2.18 M−14.61%0.2636 USDT0.2518 USDT4.08 M
Bán mạnh
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2549 USDT−2.97%2.09 M−8.45%0.2646 USDT0.2510 USDT3.68 M
Bán mạnh
STXUSDTStacks / TetherUSBinance0.2545 USDT−3.45%1.96 M+2.61%0.2642 USDT0.2517 USDT3.61 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2541 USDT−3.49%1.9 M−24.61%0.2639 USDT0.2515 USDT977.08 K
Bán mạnh
STXUSDT.PStacks/TetherUSToobit0.2542 USDT−3.49%1.25 M−4.67%0.2638 USDT0.2517 USDT2.38 M
Bán mạnh
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2540 USDT−3.50%1.2 M−28.06%0.2639 USDT0.2515 USDT2.78 M
Bán mạnh
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2541 USDT−3.57%955.84 K−23.69%0.2639 USDT0.2516 USDT2.51 M
Bán mạnh
STXUSDTCoin Stacks / Tether USWhiteBIT0.2546 USDT−3.45%762.37 K+12.91%0.2642 USDT0.2518 USDT1.62 M
Bán mạnh
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2541 USDT−3.53%497.44 K−5.78%0.2637 USDT0.2515 USDT951.83 K
Bán mạnh
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2542 USDT−3.49%472.86 K−4.11%0.2639 USDT0.2518 USDT902.83 K
Bán mạnh
STXUSDTStacks / USDTMEXC0.2544 USDT−3.53%401.4 K+5.25%0.2641 USDT0.2519 USDT784.88 K
Bán mạnh
STXKRWSTX / South Korean WonBithumb378.0000 KRW−2.58%385.96 K−22.62%388.0000 KRW374.0000 KRW935.46 K
Bán
STXUSDCStacks / USDCCoinbase0.2536 USDC−3.72%322.56 K−20.46%0.2638 USDC0.2520 USDC554.5 K
Bán mạnh
STXUSDStacks / US DollarCoinbase0.2543 USD−3.45%318.3 K−17.86%0.2638 USD0.2520 USD627.84 K
Bán mạnh
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2541 USDT−3.46%250.89 K−17.70%0.2639 USDT0.2519 USDT472.87 K
Bán mạnh
STXUSDTStacks/TetherGate0.2544 USDT−3.45%250.61 K−44.48%0.2638 USDT0.2519 USDT527.1 K
Bán mạnh
STXUSDTSTXUSDT SPOTBybit0.2546 USDT−3.16%211.05 K−33.59%0.2638 USDT0.2520 USDT493.78 K
Bán mạnh
STXUSDTStacks/USDTOKX0.2545 USDT−3.34%210.24 K−43.52%0.2638 USDT0.2519 USDT385.3 K
Bán mạnh
STXUSDTStacks / USD TetherBitazza0.2550 USDT−2.67%202.98 K+11.09%0.2634 USDT0.2518 USDT548.84 K
Bán mạnh
STXBTCStacks / BitcoinBinance0.00000369 BTC−1.60%169.92 K−13.60%0.00000376 BTC0.00000366 BTC530.62 K
Mua
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2542 USDT−3.49%164.86 K−0.82%0.2638 USDT0.2516 USDT469.39 K
Bán mạnh
STXUSDStacks / US DollarBinance0.25438081 USD−3.22%164.43 K−16.59%0.26375528 USD0.25215873 USD530.42 K
Bán mạnh
STXUSDTStacks/USD Tether SpotBingX0.2543 USDT−3.53%147.02 K−14.00%0.2641 USDT0.2518 USDT304.56 K
Bán
STXUSDTSTXUSDT SPOTBitget0.2545 USDT−3.08%134.98 K−58.81%0.2630 USDT0.2518 USDT341.1 K
Bán mạnh
STXUSDCStacks / USD CoinBinance0.2543 USDC−3.34%130.89 K−31.92%0.2639 USDC0.2517 USDC296.72 K
Bán mạnh
STXTRYStacks / Turkish LiraBinance11.10 TRY−2.89%106.94 K−18.08%11.45 TRY10.98 TRY233.32 K
Bán mạnh
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2542 USDT−3.35%101.85 K−19.88%0.2638 USDT0.2518 USDT35.48 K
Bán mạnh
STXUSDTStacks / TetherKuCoin0.2542 USDT−3.46%79.55 K−21.11%0.2628 USDT0.2518 USDT116.99 K
Bán mạnh
STXUSDSTX / U. S. DollarKraken0.2533 USD−3.61%79.47 K−24.42%0.2627 USD0.2521 USD162.03 K
Bán mạnh
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2532 USDC−3.95%65.89 K+36.00%0.2627 USDC0.2522 USDC93.15 K
Bán mạnh
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2531 USDC−3.69%61.62 K−25.46%0.2634 USDC0.2518 USDC181.23 K
Bán mạnh
STXEURStacks / EuroBitvavo0.21404 EUR−2.64%59.9 K+70.14%0.22048 EUR0.21193 EUR133.91 K
Bán mạnh
STXUSDCStacks / USDCMEXC0.25406 USDC−3.43%55.24 K−1.21%0.26330 USDC0.25201 USDC127.55 K
Bán
STXEURSTX / EuroKraken0.2129 EUR−3.18%41.19 K+72.11%0.2203 EUR0.2123 EUR124.64 K
Bán mạnh
STXUSDStacks / USDCrypto.com0.2545 USD−3.16%36.8 K+42.63%0.2625 USD0.2524 USD38.84 K
Bán mạnh
STXUSDTSTX / USDT Spot Trading PairPhemex0.2548 USDT−3.48%34.23 K−9.94%0.2643 USDT0.2515 USDT71.44 K
Bán mạnh
STXUSDT.PSTX USDT PERPETUALPionex0.2540 USDT−3.53%18.96 K+26.03%0.2637 USDT0.2518 USDT47.46 K
Bán mạnh
STXUSDTSTACKS / TETHERCoinEx0.2544 USDT−3.56%14.98 K−68.75%0.2653 USDT0.2516 USDT32.02 K
Bán mạnh
STXUSDTStacks / TetherCrypto.com0.2531 USDT−3.73%13.11 K−11.54%0.2625 USDT0.2526 USDT50.74 K
Bán mạnh
STXUSDCSTXUSDC SPOTBybit0.2525 USDC−3.59%9.97 K+4,651.16%0.2622 USDC0.2525 USDC38.39 K
Bán mạnh
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2542 USDC−3.05%6.79 K+8.19%0.2627 USDC0.2538 USDC16.33 K
Bán mạnh
STXUSDCSTXUSDC SPOTBitget0.253 USDC−3.80%6.01 K+7.36%0.263 USDC0.251 USDC12.66 K
Bán mạnh
STXBTCStacks / BitcoinKuCoin0.00000369 BTC−1.07%3.85 K−59.85%0.00000371 BTC0.00000366 BTC2.5 K
Mua
STXBTCSTACKS / BITCOINCoinEx0.369e-5 BTC−1.60%2.33 K+13.94%0.37718e-5 BTC0.3655e-5 BTC5.35 K
Theo dõi
STXUSDCSTACKS / USD COINCoinEx0.2531 USDC−3.80%2.33 K+5.71%0.2638 USDC0.2515 USDC5.39 K
Bán mạnh
STXUSDTStacks / TetherCoinbase0.2547 USDT−2.75%1.58 K+116.07%0.2604 USDT0.2547 USDT2.58 K
Bán mạnh
STXUSDStacks/USDOKX0.2555 USD−2.48%1.21 K−59.97%0.2609 USD0.2542 USD715
Bán mạnh
STXEURStacks/EUROKX0.2120 EUR−3.55%1.13 K+624.05%0.2212 EUR0.2120 EUR2.48 K
Bán mạnh
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
Mua
STXUSDSTX / DollarBitfinex0.25484000 USD−3.16%433−20.08%0.26236000 USD0.25246000 USD1.58 K
Bán mạnh
STXUSDCSTACKS/USD COINWEEX0.2543 USDC−2.53%191+134.80%0.2660 USDC0.2517 USDC634
Bán mạnh
STXTHBStacks / Thai BahtBitazza7.9938 THB−4.09%177−29.09%8.2759 THB7.9938 THB314
Bán mạnh
STXBTCSTX / BitcoinBitfinex0.3696966540596e-5 BTC−1.03%54−89.39%0.3754943023756e-5 BTC0.3681406918334e-5 BTC1.58 K
Theo dõi
STXUSTSTX / USTBitfinex0.25633000 USDT−2.00%13+20.96%0.26119000 USDT0.25377000 USDT7
Bán mạnh
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%1—0.2500 USDT0.2500 USDT0
Bán
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2539 USDT−3.61%——0.2635 USDT0.2520 USDT62.09 K
Bán mạnh
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2540 USDT−3.46%——0.2636 USDT0.2512 USDT291.23 K
Bán mạnh
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2541 USDT−3.46%——0.2639 USDT0.2519 USDT17.51 M
Bán mạnh
STXUSD.PStacks USD PerpetualCrypto.com0.2545 USD−2.83%——0.2637 USD0.2517 USD34
Bán mạnh
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2541 USDT−3.46%——0.2637 USDT0.2518 USDT199.94 K
Bán mạnh
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2539 USDC−3.53%——0.2638 USDC0.2515 USDC220.15 K
Bán mạnh
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2544 USDT−3.45%——0.2641 USDT0.2511 USDT14.79 M
Bán mạnh
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2542 USDT−3.49%——0.2639 USDT0.2515 USDT2.73 M
Bán mạnh
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2544 USD−3.45%——0.2596 USD0.2521 USD11.61 K
Bán mạnh
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2541 USDT−3.49%——0.2638 USDT0.2517 USDT1.63 M
Bán mạnh
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2543 USD−3.53%——0.2640 USD0.2513 USD3.12 M
Bán mạnh
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2542 USDT−3.46%——0.2638 USDT0.2517 USDT245.88 M
Bán mạnh
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2540 USDT−3.53%——0.2638 USDT0.2516 USDT2.35 M
Bán mạnh
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2544 USD−2.72%——0.2625 USD0.2523 USD98.02 K
Bán mạnh