Bắt đầu

Stacks / USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.2636 USDT+1.11%370.1 M+46,860.11%0.2663 USDT0.2585 USDT480.3 M
Bán
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2634 USDT−2.12%9.55 M−50.73%0.2699 USDT0.2525 USDT34 M
Bán mạnh
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2635 USDT−2.01%8.57 M+13.14%0.2699 USDT0.2525 USDT31.05 M
Bán mạnh
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2635 USDC−2.01%6.47 M−0.39%0.2699 USDC0.2525 USDC23.04 M
Bán mạnh
STXKRWStacks / KRWUpBit389.0 KRW−3.23%4.76 M−71.94%402.0 KRW373.0 KRW16.08 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2634 USDT−2.08%4.18 M−58.77%0.2698 USDT0.2526 USDT14.54 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2634 USDT−1.72%3.01 M−69.53%0.2698 USDT0.2526 USDT14.67 M
Bán mạnh
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2643 USDT−2.22%2.77 M+1.20%0.2710 USDT0.2521 USDT9.86 M
Bán mạnh
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2634 USDT−2.12%2.73 M−42.17%0.2699 USDT0.2527 USDT9.66 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2634 USDT−2.12%2.55 M−65.51%0.2699 USDT0.2526 USDT2.34 M
Bán mạnh
STXUSDTStacks / TetherUSBinance0.2636 USDT−2.19%2.17 M−42.89%0.2704 USDT0.2528 USDT7.8 M
Bán mạnh
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2635 USDT−2.08%1.45 M−37.67%0.2701 USDT0.2528 USDT4.8 M
Bán mạnh
STXUSDT.PStacks/TetherUSToobit0.2634 USDT−2.12%1.42 M−40.35%0.2698 USDT0.2527 USDT5.08 M
Bán mạnh
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2635 USDT−2.04%1.23 M−24.29%0.2699 USDT0.2526 USDT4.37 M
Bán mạnh
STXUSDTCoin Stacks / Tether USWhiteBIT0.2634 USDT−2.19%804.92 K−28.69%0.2701 USDT0.2527 USDT3.49 M
Bán mạnh
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2634 USDT−2.12%581.43 K−52.77%0.2698 USDT0.2526 USDT2.09 M
Bán mạnh
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2636 USDT−2.01%545 K−31.91%0.2698 USDT0.2525 USDT1.94 M
Bán mạnh
STXKRWSTX / South Korean WonBithumb388.0000 KRW−3.48%474.01 K−69.16%402.0000 KRW375.0000 KRW1.64 M
Bán mạnh
STXUSDTStacks/TetherGate0.2635 USDT−2.15%451.95 K−46.57%0.2704 USDT0.2529 USDT1.65 M
Bán mạnh
STXUSDTStacks / USDTMEXC0.2635 USDT−2.23%417.59 K−38.99%0.2703 USDT0.2529 USDT1.51 M
Bán mạnh
STXUSDStacks / US DollarCoinbase0.2636 USD−1.97%392.36 K−58.77%0.2703 USD0.2526 USD1.4 M
Bán mạnh
STXUSDCStacks / USDCCoinbase0.2636 USDC−1.97%392.18 K−59.42%0.2703 USDC0.2526 USDC1.4 M
Bán mạnh
STXUSDTStacks/USDTOKX0.2639 USDT−2.08%333.22 K−51.59%0.2701 USDT0.2530 USDT1.1 M
Bán mạnh
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2634 USDT−2.08%319.38 K−43.39%0.2698 USDT0.2527 USDT1.11 M
Bán mạnh
STXUSDTSTXUSDT SPOTBitget0.2638 USDT−2.26%278.36 K−42.64%0.2704 USDT0.2532 USDT773.65 K
Bán mạnh
STXUSDTSTXUSDT SPOTBybit0.2637 USDT−2.22%225.5 K−68.12%0.2705 USDT0.2528 USDT723.98 K
Bán mạnh
STXUSDTStacks / USD TetherBitazza0.2649 USDT−1.60%179.75 K−7.59%0.2704 USDT0.2544 USDT766.43 K
Bán mạnh
STXUSDTStacks/USD Tether SpotBingX0.2637 USDT−2.19%172.94 K−45.57%0.2705 USDT0.2528 USDT604.07 K
Bán mạnh
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2635 USDT−1.79%161.06 K−32.87%0.2701 USDT0.2524 USDT573.61 K
Bán mạnh
STXUSDCStacks / USD CoinBinance0.2635 USDC−2.23%160.76 K−51.94%0.2698 USDC0.2530 USDC581.8 K
Bán mạnh
STXBTCStacks / BitcoinBinance0.00000373 BTC−2.61%159.72 K−67.67%0.00000384 BTC0.00000369 BTC598.7 K
Theo dõi
STXUSDStacks / US DollarBinance0.26342701 USD−2.14%158.13 K−67.73%0.27015072 USD0.25315219 USD598.7 K
Bán mạnh
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2635 USDT−2.15%144.22 K−11.93%0.2698 USDT0.2526 USDT128.84 K
Bán mạnh
STXUSDTStacks / TetherKuCoin0.2637 USDT−2.15%103.67 K−58.38%0.2703 USDT0.2530 USDT358.25 K
Bán mạnh
STXTRYStacks / Turkish LiraBinance11.49 TRY−2.30%96.99 K−52.03%11.76 TRY11.02 TRY344.8 K
Bán mạnh
STXUSDSTX / U. S. DollarKraken0.2643 USD−1.82%96.37 K−56.53%0.2669 USD0.2536 USD349.41 K
Bán mạnh
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2638 USDC−2.30%68.37 K−56.04%0.2707 USDC0.2531 USDC280.36 K
Bán mạnh
STXUSDCStacks / USDCMEXC0.26391 USDC−1.98%54.85 K−1.40%0.26976 USDC0.25353 USDC194.07 K
Bán mạnh
STXUSDTSTACKS / TETHERCoinEx0.2640 USDT−1.90%44.71 K+33.96%0.2701 USDT0.2535 USDT165.62 K
Bán mạnh
STXUSDTSTX / USDT Spot Trading PairPhemex0.2640 USDT−1.90%42.84 K−37.37%0.2707 USDT0.2528 USDT154.32 K
Bán mạnh
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2632 USDC−2.41%40.28 K−83.42%0.2698 USDC0.2542 USDC142.16 K
Bán mạnh
STXEURStacks / EuroBitvavo0.22121 EUR−3.05%39.46 K−77.04%0.22370 EUR0.21347 EUR147.73 K
Bán mạnh
STXUSDStacks / USDCrypto.com0.2629 USD−2.01%38.65 K−51.57%0.2703 USD0.2538 USD148.59 K
Bán mạnh
STXEURSTX / EuroKraken0.2201 EUR−3.68%28.78 K−27.00%0.2266 EUR0.2133 EUR109.96 K
Bán mạnh
STXUSDT.PSTX USDT PERPETUALPionex0.2634 USDT−2.08%14.52 K−54.77%0.2698 USDT0.2528 USDT64.18 K
Bán mạnh
STXUSDTStacks / TetherCrypto.com0.2635 USDT−3.48%10.93 K−67.80%0.2669 USDT0.2543 USDT38.74 K
Bán mạnh
STXBTCStacks / BitcoinKuCoin0.00000376 BTC−0.79%7.34 K+10.76%0.00000378 BTC0.00000369 BTC27.03 K
Mua
STXUSDCSTXUSDC SPOTBitget0.264 USDC−2.22%7.02 K−17.37%0.270 USDC0.253 USDC25.82 K
Bán mạnh
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2632 USDC−2.81%5.62 K−79.22%0.2686 USDC0.2529 USDC21.28 K
Bán mạnh
STXUSDStacks/USDOKX0.2620 USD−2.31%3.02 K−97.50%0.2656 USD0.2611 USD6.9 K
Bán mạnh
STXUSDCSTACKS / USD COINCoinEx0.2635 USDC−2.44%2.11 K−12.83%0.2701 USDC0.2528 USDC8.69 K
Bán mạnh
STXBTCSTACKS / BITCOINCoinEx0.374e-5 BTC−4.16%2.07 K−11.16%0.38349e-5 BTC0.369e-5 BTC8.63 K
Theo dõi
STXUSDTStacks / TetherCoinbase0.2653 USDT−1.78%1.23 K−68.70%0.2653 USDT0.2580 USDT4.21 K
Bán mạnh
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
Mua
STXEURStacks/EUROKX0.2202 EUR−3.42%607+102.42%0.2266 EUR0.2139 EUR2.22 K
Bán mạnh
STXBTCSTX / BitcoinBitfinex0.3747024890421e-5 BTC−1.54%391−43.43%0.3778343641868e-5 BTC0.3653930925238e-5 BTC1.49 K
Theo dõi
STXUSDSTX / DollarBitfinex0.26523000 USD−3.48%388−43.31%0.26723000 USD0.25489000 USD1.49 K
Bán mạnh
STXTHBStacks / Thai BahtBitazza8.3048 THB−2.96%214+15.30%8.4898 THB8.0370 THB905
Bán
STXUSDCSTXUSDC SPOTBybit0.2619 USDC−3.78%210−17.72%0.2722 USDC0.2607 USDC849
Bán mạnh
STXUSDCSTACKS/USD COINWEEX0.2635 USDC+1.00%168+49,232.57%0.2660 USDC0.2587 USDC227
Bán
STXUSTSTX / USTBitfinex0.26320000 USDT−2.02%13−98.73%0.26660000 USDT0.25879000 USDT80
Bán mạnh
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%1—0.2500 USDT0.2500 USDT0
Bán
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2635 USDT−1.75%——0.2695 USDT0.2522 USDT1.41 M
Bán mạnh
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2637 USDT−2.01%——0.2718 USDT0.2526 USDT32.71 M
Bán mạnh
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2634 USDC−2.19%——0.2699 USDC0.2521 USDC354.95 K
Bán mạnh
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2634 USDT−2.12%——0.2698 USDT0.2527 USDT683.84 K
Bán mạnh
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2647 USD−1.60%——0.2695 USD0.2530 USD229.64 K
Bán mạnh
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2635 USDT−2.08%——0.2699 USDT0.2527 USDT359.34 M
Bán mạnh
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2637 USD−2.04%——0.2701 USD0.2523 USD6.73 M
Bán mạnh
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2635 USDT−2.04%——0.2699 USDT0.2525 USDT6.35 M
Bán mạnh
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2635 USDT−1.79%——0.2699 USDT0.2525 USDT28.32 M
Bán mạnh
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2635 USD−3.87%——0.2672 USD0.2528 USD39.15 K
Bán mạnh
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2634 USDT−1.97%——0.2682 USDT0.2529 USDT98.54 K
Bán mạnh
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2634 USDT−2.08%——0.2698 USDT0.2494 USDT4.72 M
Bán mạnh
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2634 USDT−1.79%——0.2699 USDT0.2526 USDT3.65 M
Bán mạnh
STXUSD.PStacks USD PerpetualCrypto.com0.2640 USD−1.93%——0.2698 USD0.2528 USD546
Bán mạnh