Bắt đầu

Stacks / USDC

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.3816 USDT+2.77%1.46 B+18.64%0.3897 USDT0.3615 USDT2.54 B
Mua
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3816 USDT+1.79%42.44 M+6.72%0.3894 USDT0.3660 USDT34.59 M
Mua
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3811 USDT+1.65%20.32 M+4.67%0.3889 USDT0.3660 USDT20.11 M
Mua
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3811 USDT+1.68%20.24 M+4.62%0.3889 USDT0.3660 USDT20.1 M
Mua
STXKRWStacks / KRWUpBit552.0 KRW+1.28%14.31 M−7.64%565.0 KRW532.0 KRW16.84 M
Mua
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3814 USDT+1.71%14.26 M−13.74%0.3892 USDT0.3668 USDT4.12 M
Mua
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3814 USDT+1.79%11.81 M+2.13%0.3890 USDT0.3673 USDT10.8 M
Mua
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3814 USDT+1.71%10.41 M+3.15%0.3891 USDT0.3681 USDT8.57 M
Mua
STXUSDTStacks / TetherUSBinance0.3817 USDT+1.68%7.75 M+0.32%0.3897 USDT0.3678 USDT6.98 M
Mua
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3811 USDC+1.65%6.47 M−0.30%0.3890 USDC0.3673 USDC6.57 M
Mua
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3816 USDT+1.79%5.3 M+22.70%0.3887 USDT0.3669 USDT4.11 M
Mua
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3804 USDT+1.85%4.26 M−21.39%0.3897 USDT0.3667 USDT3.98 M
Mua
STXUSDT.PSTX/TetherUSToobit0.3814 USDT+1.76%4.16 M+3.77%0.3887 USDT0.3682 USDT3.31 M
Mua
STXUSDTCoin Stacks / Tether USWhiteBIT0.3812 USDT+1.55%3.68 M+125.94%0.3897 USDT0.3679 USDT3.97 M
Mua
STXUSDStacks / US DollarCoinbase0.3814 USD+1.57%2.64 M+12.55%0.3895 USD0.3673 USD2.1 M
Mua
STXUSDCStacks / USDCCoinbase0.3814 USDC+1.57%2.63 M+12.04%0.3895 USDC0.3673 USDC2.1 M
Mua
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3812 USDT+1.71%2.53 M+14.79%0.3891 USDT0.3672 USDT1.8 M
Mua
STXUSDTStacks/TetherOKX0.3818 USDT+1.65%2.27 M−3.56%0.3896 USDT0.3672 USDT1.83 M
Mua
STXKRWSTX / South Korean WonBithumb553.0000 KRW+1.65%2.26 M+28.10%564.0000 KRW532.0000 KRW2.55 M
Mua
STXUSDTSTXUSDT SPOTBybit0.3815 USDT+1.49%2.11 M+4.18%0.3894 USDT0.3674 USDT1.84 M
Mua
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3817 USDT+1.79%1.98 M+10.43%0.3896 USDT0.3680 USDT1.73 M
Mua
STXUSDTStacks/TetherGate0.3818 USDT+1.79%1.96 M+3.80%0.3895 USDT0.3673 USDT1.31 M
Mua
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3814 USDT+1.71%1.82 M−15.33%0.3889 USDT0.3679 USDT1.53 M
Mua
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3815 USDT+1.76%1.65 M+31.18%0.3889 USDT0.3680 USDT936.45 K
Mua
STXUSDTStacks / USDTMEXC0.3814 USDT+1.60%1.57 M−2.14%0.3897 USDT0.3679 USDT1.37 M
Mua
STXTRYStacks / Turkish LiraBinance16.40 TRY+1.49%1.2 M−23.93%16.75 TRY15.82 TRY436.25 K
Mua
STXBTCStacks / BitcoinBinance0.00000409 BTC+2.25%1.09 M−26.05%0.00000415 BTC0.00000393 BTC1.13 M
Mua
STXUSDStacks / US DollarBinance0.38111219 USD+1.49%1.07 M−26.88%0.38883010 USD0.36826305 USD1.13 M
Mua
STXUSDCStacks / USD CoinBinance0.3819 USDC+1.76%884.96 K+2.28%0.3896 USDC0.3679 USDC591.2 K
Mua
STXUSDTSTXUSDT SPOTBitget0.3818 USDT+1.76%590.39 K+9.36%0.3894 USDT0.3674 USDT629.28 K
Mua
STXUSDSTX / U. S. DollarKraken0.3764 USD+0.27%449.96 K+33.24%0.3888 USD0.3677 USD334.55 K
Mua
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3816 USDT+1.76%411.53 K+20.44%0.3891 USDT0.3673 USDT141.81 K
Mua
STXUSDTStacks / TetherKuCoin0.3818 USDT+1.70%342.99 K−7.15%0.3892 USDT0.3677 USDT315.85 K
Mua
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3813 USDC+1.03%279.59 K+299.34%0.3884 USDC0.3669 USDC517.61 K
Mua
STXUSDT.PSTX USDT PERPETUALPionex0.3813 USDT+1.71%268.1 K+5.13%0.3890 USDT0.3681 USDT251.22 K
Mua
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3761 USDC−0.05%256.83 K−37.71%0.3892 USDC0.3703 USDC238.6 K
Theo dõi
STXUSDTStacks / USD TetherBitazza0.3804 USDT+0.79%250.37 K−0.12%0.3901 USDT0.3680 USDT251.66 K
Mua
STXEURStacks / EuroBitvavo0.32148 EUR−0.05%242.88 K+8.77%0.33131 EUR0.31663 EUR99.87 K
Theo dõi
STXUSDTSTACKS / TETHERCoinEx0.3810 USDT+1.57%198.58 K+279.08%0.3887 USDT0.3680 USDT304.87 K
Mua
STXUSDTSTX / USDT Spot Trading PairPhemex0.3822 USDT+2.00%153.02 K+0.56%0.3902 USDT0.3674 USDT138.51 K
Mua
STXUSDStacks/USDOKX0.3817 USD+1.68%141.11 K+3.50%0.3891 USD0.3689 USD170.76 K
Mua
STXEURSTX / EuroKraken0.3257 EUR+1.50%93.74 K+45.62%0.3303 EUR0.3171 EUR64.5 K
Mua
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3814 USDC+1.84%76.99 K−10.42%0.3884 USDC0.3715 USDC79.73 K
Mua
STXUSDCStacks / USDCMEXC0.38108 USDC+1.35%58.66 K−9.82%0.38889 USDC0.36985 USDC64.76 K
Mua
STXUSDStacks / USDCrypto.com0.3774 USD+0.37%36.16 K−54.54%0.3893 USD0.3680 USD31.12 K
Mua
STXUSDTStacks / TetherCrypto.com0.3776 USDT+1.29%19.42 K+53.54%0.3893 USDT0.3674 USDT11.71 K
Mua
STXBTCStacks / BitcoinKuCoin0.00000408 BTC+2.26%18.83 K−24.58%0.00000418 BTC0.00000390 BTC26.03 K
Mua
STXUSDCSTACKS / USD COINCoinEx0.3812 USDC+1.55%11.79 K+184.20%0.3886 USDC0.3696 USDC5.19 K
Mua
STXUSDTStacks / TetherCoinbase0.3772 USDT+0.83%9.46 K+215.00%0.3878 USDT0.3745 USDT8.68 K
Mua
STXUSDCSTXUSDC SPOTBitget0.380 USDC−1.55%8.09 K−47.57%0.387 USDC0.370 USDC9.6 K
Mua
STXBTCSTACKS / BITCOINCoinEx0.40899e-5 BTC+2.25%3.56 K+15.47%0.41779e-5 BTC0.38829e-5 BTC4.05 K
Mua
STXBTCStacks / BTCUpBit0.000004010 BTC−0.25%2.47 K+756.73%0.000004080 BTC0.000004000 BTC126
Mua
STXUSDCSTXUSDC SPOTBybit0.3759 USDC+0.08%1.97 K−39.83%0.3849 USDC0.3756 USDC430
Mua
STXEURStacks/EUROKX0.3245 EUR+1.31%1.77 K−5.96%0.3309 EUR0.3161 EUR338
Mua
STXUSDCSTACKS/USD COINWEEX0.3819 USDC+2.66%890+4.16%0.3896 USDC0.3616 USDC1.35 K
Mua
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
Mua
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%151+68.35%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
Mua
STXUSTSTX / USTBitfinex0.37264000 USDT−0.30%118+41.87%0.38110000 USDT0.36920000 USDT305
Theo dõi
STXTHBStacks / Thai BahtBitazza11.6552 THB−0.81%108−89.02%11.9574 THB11.6552 THB156
Theo dõi
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
Bán
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3816 USDT+1.73%——0.3888 USDT0.3681 USDT9.81 M
Mua
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3814 USDT+1.73%——0.3891 USDT0.3671 USDT6.12 M
Mua
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3814 USDC+1.68%——0.3887 USDC0.3686 USDC104.9 K
Mua
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3820 USD+1.70%——0.3893 USD0.3673 USD1.12 M
Mua
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3818 USDT+1.79%——0.3899 USDT0.3659 USDT33.84 M
Mua
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3812 USDT+1.73%——0.3891 USDT0.3679 USDT3.6 M
Mua
STXFDUSDStacks / FDUSDBinance0.3801 FDUSD+1.55%——0.3895 FDUSD0.3702 FDUSD96.22 K
Mua
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3815 USDT+2.75%——0.3888 USDT0.3615 USDT9.38 K
Mua
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3813 USDT+1.73%——0.3890 USDT0.3676 USDT310.49 K
Mua
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3812 USDT+1.71%——0.3890 USDT0.3679 USDT2.36 M
Mua
STXUSD.PStacks USD PerpetualCrypto.com0.3796 USD+1.15%——0.3889 USD0.3688 USD5.77 K
Mua
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3817 USD+1.90%——0.3890 USD0.3677 USD4.29 M
Mua
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3815 USDT+1.73%——0.3881 USDT0.3692 USDT16.57 K
Mua
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3816 USDT+1.79%——0.3890 USDT0.3676 USDT137.12 M
Mua
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3813 USD+1.79%——0.3882 USD0.3684 USD435.07 K
Mua
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3806 USDT+1.52%——0.3886 USDT0.3668 USDT669.63 K
Mua