Bắt đầu

Stacks / USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.2648 USDT−0.34%410.79 M+41.53%0.2661 USDT0.2636 USDT66.9 M
Bán
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2644 USDT−4.48%8.26 M−0.39%0.2808 USDT0.2617 USDT23.44 M
Bán
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2645 USDT−4.48%6.75 M−3.46%0.2808 USDT0.2616 USDT18.23 M
Bán
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2643 USDC−4.48%6.47 M−0.14%0.2808 USDC0.2616 USDC17.39 M
Bán
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2645 USDT−4.44%3.3 M+40.85%0.2805 USDT0.2617 USDT9.67 M
Bán
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2645 USDT−4.44%3.3 M+40.77%0.2805 USDT0.2617 USDT9.66 M
Bán
STXKRWStacks / KRWUpBit391.0 KRW−4.40%2.97 M+19.06%415.0 KRW388.0 KRW8.59 M
Bán
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2640 USDT−4.45%2.35 M+42.78%0.2806 USDT0.2614 USDT6.45 M
Bán
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2645 USDT−4.48%2.04 M+33.66%0.2806 USDT0.2617 USDT1.63 M
Bán
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2646 USDT−4.44%1.97 M+0.33%0.2808 USDT0.2617 USDT5.58 M
Bán
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2643 USDT−4.58%1.58 M+122.53%0.2807 USDT0.2616 USDT4.83 M
Bán
STXUSDTStacks / TetherUSBinance0.2648 USDT−4.44%1.48 M+8.02%0.2810 USDT0.2619 USDT3.8 M
Bán
STXUSDT.PStacks/TetherUSToobit0.2644 USDT−4.51%1.26 M−6.09%0.2808 USDT0.2619 USDT3.55 M
Bán
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2644 USDT−4.48%1.14 M−10.85%0.2807 USDT0.2615 USDT3.25 M
Bán
STXKRWSTX / South Korean WonBithumb391.0000 KRW−4.17%900.71 K+65.03%414.0000 KRW387.0000 KRW1.51 M
Bán
STXUSDTCoin Stacks / Tether USWhiteBIT0.2647 USDT−4.41%842.03 K+35.85%0.2811 USDT0.2620 USDT2.37 M
Bán
STXUSDTSTXUSDT SPOTBybit0.2651 USDT−4.47%542.76 K+28.92%0.2807 USDT0.2620 USDT1.47 M
Bán
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2644 USDT−4.51%509.29 K+266.44%0.2809 USDT0.2620 USDT380.16 K
Bán
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2645 USDT−4.44%486.68 K+2.47%0.2805 USDT0.2616 USDT1.35 M
Bán
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2644 USDT−4.48%449.63 K+16.98%0.2807 USDT0.2617 USDT1.28 M
Bán
STXUSDTStacks/USDTOKX0.2648 USDT−4.44%430.2 K+163.82%0.2805 USDT0.2622 USDT1.05 M
Bán
STXUSDTStacks/TetherGate0.2649 USDT−4.44%401.91 K+22.71%0.2808 USDT0.2622 USDT1.25 M
Bán
STXUSDStacks / US DollarCoinbase0.2653 USD−4.26%376.25 K−0.02%0.2803 USD0.2619 USD1.02 M
Bán
STXUSDCStacks / USDCCoinbase0.2653 USDC−4.26%376.2 K−0.01%0.2803 USDC0.2619 USDC1.02 M
Bán
STXUSDTStacks / USDTMEXC0.2648 USDT−4.44%282.29 K+4.16%0.2810 USDT0.2619 USDT729.76 K
Bán
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2644 USDT−4.48%278.22 K−8.62%0.2807 USDT0.2619 USDT767.39 K
Bán
STXUSDTStacks / USD TetherBitazza0.2657 USDT−4.18%236.43 K+1.65%0.2805 USDT0.2618 USDT637.13 K
Bán
STXTRYStacks / Turkish LiraBinance11.54 TRY−3.99%223.79 K+152.17%12.19 TRY11.40 TRY406.44 K
Bán
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2646 USDT−4.44%162.03 K+7.07%0.2812 USDT0.2616 USDT382.18 K
Bán
STXUSDTStacks / TetherKuCoin0.2659 USDT−3.83%154.48 K+11.98%0.2807 USDT0.2620 USDT410.35 K
Bán
STXUSDTStacks/USD Tether SpotBingX0.2648 USDT−4.37%151.05 K+15.58%0.2810 USDT0.2619 USDT396.08 K
Bán
STXUSDCStacks / USD CoinBinance0.2646 USDC−4.58%137.98 K−20.60%0.2806 USDC0.2622 USDC406.79 K
Bán
STXUSDSTX / U. S. DollarKraken0.2646 USD−4.37%78.19 K−15.09%0.2798 USD0.2632 USD210.8 K
Bán
STXBTCStacks / BitcoinBinance0.00000384 BTC−3.27%69.58 K+36.42%0.00000399 BTC0.00000381 BTC210.63 K
Mua
STXUSDStacks / US DollarBinance0.26471163 USD−4.46%66.8 K+33.95%0.28019885 USD0.26293294 USD210.63 K
Bán
STXUSDTSTXUSDT SPOTBitget0.2653 USDT−4.02%64.13 K−31.67%0.2805 USDT0.2625 USDT191.78 K
Bán
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2642 USDC−4.69%57.25 K−13.65%0.2805 USDC0.2623 USDC161.08 K
Bán
STXUSDCStacks / USDCMEXC0.26485 USDC−4.40%55.33 K−3.62%0.28002 USDC0.26225 USDC147.47 K
Bán
STXEURStacks / EuroBitvavo0.22280 EUR−4.53%39.82 K+55.07%0.23523 EUR0.22180 EUR133.69 K
Bán
STXUSDTSTX / USDT Spot Trading PairPhemex0.2652 USDT−4.43%29.18 K+7.83%0.2812 USDT0.2620 USDT75.12 K
Bán
STXUSDStacks/USDOKX0.2630 USD−4.85%27.75 K+123.48%0.2792 USD0.2630 USD71.48 K
Bán
STXUSDTSTACKS / TETHERCoinEx0.2648 USDT−4.44%21.54 K−49.19%0.2828 USDT0.2617 USDT57.91 K
Bán
STXUSDT.PSTX USDT PERPETUALPionex0.2644 USDT−4.51%17.53 K−33.49%0.2807 USDT0.2619 USDT53.55 K
Bán
STXEURSTX / EuroKraken0.2237 EUR−4.36%14.51 K−40.65%0.2346 EUR0.2226 EUR47.57 K
Bán
STXUSDStacks / USDCrypto.com0.2652 USD−4.78%11.71 K−22.11%0.2792 USD0.2626 USD32.88 K
Bán
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2646 USDC−4.55%7.14 K−36.39%0.2800 USDC0.2620 USDC23.33 K
Bán
STXUSDTStacks / TetherCrypto.com0.2652 USDT−4.12%6.98 K−60.81%0.2787 USDT0.2652 USDT19.98 K
Bán
STXBTCSTACKS / BITCOINCoinEx0.384e-5 BTC−3.27%5.7 K+140.66%0.40481e-5 BTC0.381e-5 BTC6.55 K
Mua
STXBTCStacks / BitcoinKuCoin0.00000385 BTC−2.78%4.53 K−49.38%0.00000398 BTC0.00000382 BTC4.68 K
Mua
STXUSDTStacks / TetherCoinbase0.2653 USDT−3.88%3.66 K+227.24%0.2781 USDT0.2644 USDT14.19 K
Bán
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2653 USDC−4.88%3.48 K+11.62%0.2796 USDC0.2623 USDC11.79 K
Bán
STXUSDCSTXUSDC SPOTBitget0.265 USDC−3.64%3.23 K−4.15%0.281 USDC0.262 USDC9.29 K
Bán
STXUSDCSTACKS / USD COINCoinEx0.2646 USDC−4.48%2.41 K−2.79%0.2804 USDC0.2620 USDC6.53 K
Bán
STXEURStacks/EUROKX0.2243 EUR−3.94%2.34 K+220.59%0.2363 EUR0.2217 EUR3.23 K
Bán
STXUSDSTX / DollarBitfinex0.26718000 USD+1.42%1.78 K+4,202.73%0.26718000 USD0.25991000 USD6.36 K
Bán
STXBTCSTX / BitcoinBitfinex0.3955533338559e-5 BTC−1.96%1.77 K+4,161.28%0.4004523418987e-5 BTC0.3919989442528e-5 BTC6.36 K
Mua
STXUSDTStacks / Tether USDPoloniex0.2437 USDT0.00%437+299.26%0.2437 USDT0.2437 USDT1.36 K
Bán
STXUSDCSTACKS/USD COINWEEX0.2646 USDC−0.38%241−6.24%0.2660 USDC0.2633 USDC28
Bán
STXUSTSTX / USTBitfinex0.26790000 USDT+2.55%147+130.04%0.26790000 USDT0.25968000 USDT294
Bán
STXBTCStacks / BTCUpBit0.000003880 BTC−0.26%76+15.30%0.000003920 BTC0.000003880 BTC280
Mua
STXTHBStacks / Thai BahtBitazza8.2398 THB−1.22%71+20.73%8.3837 THB8.2290 THB176
Bán
STXUSDCSTXUSDC SPOTBybit0.2687 USDC−0.89%60.00%0.2711 USDC0.2687 USDC23
Bán
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2644 USDT−4.58%——0.2808 USDT0.2618 USDT21.53 M
Bán
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2643 USDT−4.52%——0.2807 USDT0.2605 USDT3.27 M
Bán
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2643 USDT−4.03%——0.2802 USDT0.2616 USDT3.38 M
Bán
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2643 USDT−4.55%——0.2804 USDT0.2618 USDT705.56 K
Bán
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2646 USD−4.13%——0.2788 USD0.2620 USD97.94 K
Bán
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2647 USDT−4.51%——0.2812 USDT0.2616 USDT23.4 M
Bán
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2649 USD−4.09%——0.2797 USD0.2624 USD103.41 K
Bán
STXUSD.PStacks USD PerpetualCrypto.com0.2646 USD−4.55%——0.2807 USD0.2623 USD1.42 K
Bán
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2643 USD−4.52%——0.2807 USD0.2617 USD3.95 M
Bán
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2641 USDC−4.69%——0.2807 USDC0.2616 USDC265.59 K
Bán
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2645 USDT−4.44%——0.2807 USDT0.2618 USDT2.53 M
Bán
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2644 USDT−4.51%——0.2808 USDT0.2616 USDT4.37 M
Bán
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2645 USDT−4.51%——0.2803 USDT0.2620 USDT67.31 K
Bán
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2644 USDT−4.62%——0.2808 USDT0.2618 USDT266.31 M
Bán