Bắt đầu

Stacks / USDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.2616 USDT+4.64%449.35 M+55.27%0.2629 USDT0.2479 USDT834.9 M
Bán
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2613 USDT+2.51%8.61 M+37.14%0.2621 USDT0.2551 USDT3.19 M
Bán mạnh
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2611 USDT+2.39%6.86 M−81.78%0.2622 USDT0.2548 USDT4.81 M
Bán mạnh
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2613 USDC+2.47%6.48 M−0.44%0.2622 USDC0.2548 USDC4.68 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2616 USDT+2.63%3.8 M+58.77%0.2620 USDT0.2549 USDT1.28 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2614 USDT+2.55%3.8 M+58.95%0.2620 USDT0.2549 USDT1.28 M
Bán mạnh
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2609 USDT+2.64%2.63 M+24.15%0.2628 USDT0.2544 USDT1.12 M
Bán mạnh
STXKRWStacks / KRWUpBit384.0 KRW+1.59%2.58 M+20.65%385.0 KRW377.0 KRW1.31 M
Bán
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2614 USDT+2.51%2.39 M+36.65%0.2622 USDT0.2550 USDT1.04 M
Bán mạnh
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2612 USDT+2.47%2.34 M+48.01%0.2621 USDT0.2549 USDT222.05 K
Bán mạnh
STXUSDTStacks / TetherUSBinance0.2617 USDT+2.51%1.53 M+9.59%0.2623 USDT0.2554 USDT468.6 K
Bán mạnh
STXUSDT.PStacks/TetherUSToobit0.2613 USDT+2.51%1.31 M+25.99%0.2619 USDT0.2550 USDT621.95 K
Bán mạnh
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2611 USDT+2.43%1.16 M−0.06%0.2621 USDT0.2550 USDT702.23 K
Bán mạnh
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2613 USDT+2.51%1.01 M+32.54%0.2622 USDT0.2549 USDT179.23 K
Bán mạnh
STXUSDTCoin Stacks / Tether USWhiteBIT0.2613 USDT+2.43%972.2 K+28.79%0.2622 USDT0.2551 USDT464.68 K
Bán mạnh
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2612 USDT+2.47%607.7 K+73.12%0.2621 USDT0.2552 USDT142.44 K
Bán mạnh
STXUSDStacks / US DollarCoinbase0.2613 USD+2.43%504.37 K+55.53%0.2622 USD0.2553 USD229.84 K
Bán mạnh
STXUSDCStacks / USDCCoinbase0.2613 USDC+2.43%504.24 K+55.53%0.2622 USDC0.2553 USDC229.84 K
Bán mạnh
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2615 USDT+2.59%503.93 K+38.27%0.2622 USDT0.2551 USDT225.6 K
Bán mạnh
STXKRWSTX / South Korean WonBithumb386.0000 KRW+2.93%445.09 K+29.62%386.0000 KRW377.0000 KRW151.35 K
Bán
STXUSDTStacks/TetherGate0.2617 USDT+2.67%317.21 K+60.66%0.2623 USDT0.2552 USDT89.33 K
Bán mạnh
STXUSDTStacks/USDTOKX0.2615 USDT+2.51%304.87 K+58.39%0.2624 USDT0.2554 USDT194.33 K
Bán mạnh
STXUSDTSTXUSDT SPOTBybit0.2621 USDT+2.74%299.19 K+142.02%0.2623 USDT0.2551 USDT306.54 K
Bán mạnh
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2613 USDT+2.47%274.5 K+18.17%0.2620 USDT0.2552 USDT108.83 K
Bán mạnh
STXUSDTStacks / USDTMEXC0.2617 USDT+2.51%273.48 K−6.82%0.2624 USDT0.2556 USDT136.1 K
Bán mạnh
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2615 USDT+2.47%266.56 K+251.42%0.2621 USDT0.2551 USDT12.61 K
Bán mạnh
STXTRYStacks / Turkish LiraBinance11.42 TRY+2.61%243.23 K+82.17%11.42 TRY11.16 TRY28.84 K
Bán
STXUSDTSTXUSDT SPOTBitget0.2616 USDT+2.59%238.28 K+87.87%0.2622 USDT0.2550 USDT56.93 K
Bán mạnh
STXUSDTStacks / USD TetherBitazza0.2629 USDT+2.78%234.56 K−4.93%0.2629 USDT0.2545 USDT190.01 K
Bán mạnh
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2614 USDT+2.51%168.46 K−43.52%0.2623 USDT0.2554 USDT93 K
Bán mạnh
STXBTCStacks / BitcoinBinance0.00000389 BTC+2.10%146.86 K+0.74%0.00000389 BTC0.00000380 BTC21.54 K
Mua
STXUSDTStacks/USD Tether SpotBingX0.2618 USDT+2.67%143.23 K+22.54%0.2624 USDT0.2552 USDT71.04 K
Bán
STXUSDCStacks / USD CoinBinance0.2620 USDC+2.79%138.86 K+15.17%0.2622 USDC0.2556 USDC55.16 K
Bán mạnh
STXUSDStacks / US DollarBinance0.26162156 USD+2.38%138.6 K+3.35%0.26164918 USD0.25482260 USD21.54 K
Bán mạnh
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2604 USDC+2.04%133.86 K+151.02%0.2604 USDC0.2552 USDC33.7 K
Bán mạnh
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2625 USDC+2.54%124.94 K+235.51%0.2625 USDC0.2547 USDC54.92 K
Bán mạnh
STXUSDSTX / U. S. DollarKraken0.2620 USD+2.70%120.41 K+32.01%0.2620 USD0.2557 USD28.78 K
Bán mạnh
STXUSDTStacks / TetherKuCoin0.2617 USDT+2.63%89.06 K+51.86%0.2625 USDT0.2558 USDT26.23 K
Bán mạnh
STXUSDCStacks / USDCMEXC0.26149 USDC+2.73%54.78 K−0.36%0.26156 USDC0.25547 USDC39.05 K
Bán
STXUSDStacks / USDCrypto.com0.2609 USD+2.39%48.83 K+148.78%0.2611 USD0.2559 USD13.48 K
Bán mạnh
STXEURStacks / EuroBitvavo0.22049 EUR+2.71%45.34 K−28.33%0.22049 EUR0.21541 EUR20.04 K
Bán mạnh
STXUSDCSTXUSDC SPOTBitget0.263 USDC+3.14%41.41 K+771.52%0.263 USDC0.255 USDC3.03 K
Bán mạnh
STXUSDTSTACKS / TETHERCoinEx0.2617 USDT+2.63%40.17 K+198.23%0.2644 USDT0.2550 USDT21.92 K
Bán mạnh
STXEURSTX / EuroKraken0.2201 EUR+2.95%36.17 K−24.70%0.2201 EUR0.2153 EUR9.71 K
Bán mạnh
STXUSDTSTX / USDT Spot Trading PairPhemex0.2615 USDT+2.67%30.29 K+9.73%0.2627 USDT0.2552 USDT9.29 K
Bán mạnh
STXUSDStacks/USDOKX0.2614 USD+0.77%23.86 K+1,533.01%0.2614 USD0.2556 USD5.25 K
Bán mạnh
STXUSDT.PSTX USDT PERPETUALPionex0.2613 USDT+2.47%23.26 K+10.34%0.2621 USDT0.2550 USDT15.16 K
Bán mạnh
STXUSDTStacks / TetherCrypto.com0.2617 USDT+3.11%21.92 K−13.28%0.2617 USDT0.2586 USDT3.34 K
Bán mạnh
STXBTCStacks / BitcoinKuCoin0.00000386 BTC+1.31%7.13 K+23.65%0.00000386 BTC0.00000380 BTC1.56 K
Mua
STXBTCSTACKS / BITCOINCoinEx0.389e-5 BTC+2.10%5.98 K+157.56%0.39222e-5 BTC0.38e-5 BTC1.67 K
Mua
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2618 USDC+2.19%5.46 K+7.53%0.2618 USDC0.2564 USDC2.16 K
Bán
STXUSDTStacks / TetherCoinbase0.2558 USDT+0.63%4.12 K+35.60%0.2611 USDT0.2487 USDT15.69 K
Bán mạnh
STXUSDCSTACKS / USD COINCoinEx0.2618 USDC+2.83%2.33 K+1.94%0.2626 USDC0.2552 USDC1.72 K
Bán mạnh
STXUSDCSTXUSDC SPOTBybit0.2576 USDC−0.08%1.86 K+5,240.96%0.2578 USDC0.2576 USDC10
Bán mạnh
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
Mua
STXTHBStacks / Thai BahtBitazza8.2622 THB+2.15%242+125.54%8.2622 THB8.0898 THB136
Bán mạnh
STXUSDCSTACKS/USD COINWEEX0.2620 USDC+4.72%208+31.68%0.2623 USDC0.2481 USDC402
Bán
STXEURStacks/EUROKX0.2198 EUR+2.57%171−82.54%0.2198 EUR0.2158 EUR57
Bán mạnh
STXUSTSTX / USTBitfinex0.26101000 USDT+2.24%29−27.57%0.26101000 USDT0.25796000 USDT3
Bán mạnh
STXBTCSTX / BitcoinBitfinex0.3868030002464e-5 BTC+0.70%22−94.63%0.3868030002464e-5 BTC0.3812270153506e-5 BTC21
Mua
STXUSDSTX / DollarBitfinex0.26138000 USD+0.88%21−95.00%0.26138000 USD0.25679000 USD21
Bán
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2613 USD+2.75%——0.2618 USD0.2543 USD45.98 K
Bán mạnh
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2614 USDT+2.63%——0.2619 USDT0.2555 USDT17.35 K
Bán mạnh
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%——0.2500 USDT0.2500 USDT5
Bán
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2614 USDT+2.51%——0.2621 USDT0.2553 USDT17 K
Bán mạnh
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2610 USD+2.27%——0.2623 USD0.2551 USD1.01 M
Bán mạnh
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2611 USDT+2.67%——0.2618 USDT0.2551 USDT67.42 K
Bán mạnh
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2616 USDT+2.51%——0.2628 USDT0.2554 USDT3.18 M
Bán mạnh
STXUSD.PStacks USD PerpetualCrypto.com0.2621 USD+2.62%——0.2621 USD0.2557 USD26
Bán mạnh
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2613 USDT+2.47%——0.2622 USDT0.2549 USDT640.79 K
Bán mạnh
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2613 USDT+2.43%——0.2653 USDT0.2549 USDT974.1 K
Bán mạnh
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2613 USDT+2.51%——0.2621 USDT0.2550 USDT5.57 M
Bán mạnh
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2615 USDT+2.59%——0.2621 USDT0.2550 USDT365.42 K
Bán mạnh
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2615 USDT+2.55%——0.2622 USDT0.2551 USDT68.26 M
Bán mạnh
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2616 USDC+2.59%——0.2621 USDC0.2550 USDC93.09 K
Bán mạnh
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2596 USD+2.00%——0.2596 USD0.2580 USD6
Bán mạnh