Bắt đầu

Stacks / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Stacks / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STXUSDTSTACKS/TETHERUSWEEX0.2566 USDT+0.04%281.73 M+89,612.11%0.2596 USDT0.2519 USDT402.6 M
Bán
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2563 USDT+1.18%37.8 M+275.92%0.2567 USDT0.2521 USDT1.04 M
Bán
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2561 USDC+1.11%6.49 M+0.01%0.2567 USDC0.2521 USDC1 M
Bán
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2563 USDT+1.22%6.3 M−29.51%0.2567 USDT0.2521 USDT1.38 M
Bán
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2561 USDT+1.19%2.29 M−36.01%0.2565 USDT0.2522 USDT599.22 K
Bán
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2561 USDT+1.19%2.2 M−38.52%0.2565 USDT0.2522 USDT599.22 K
Bán
STXKRWStacks / KRWUpBit381.0 KRW+1.06%2.12 M−45.11%381.0 KRW374.0 KRW456.76 K
Bán
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2557 USDT+1.19%2.06 M−9.97%0.2570 USDT0.2515 USDT553.15 K
Bán
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2562 USDT+1.14%1.76 M−29.05%0.2567 USDT0.2523 USDT330.35 K
Bán
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2561 USDT+1.19%1.57 M−31.28%0.2566 USDT0.2523 USDT112.72 K
Bán
STXUSDTStacks / TetherUSBinance0.2566 USDT+1.26%1.35 M−34.87%0.2570 USDT0.2525 USDT289.48 K
Bán
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2563 USDT+1.18%1.08 M−4.11%0.2567 USDT0.2522 USDT132.45 K
Bán
STXUSDT.PStacks/TetherUSToobit0.2562 USDT+1.14%1.04 M−23.78%0.2566 USDT0.2523 USDT192.24 K
Bán
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2561 USDT+1.19%982.38 K−17.89%0.2567 USDT0.2523 USDT76.73 K
Bán
STXUSDTCoin Stacks / Tether USWhiteBIT0.2564 USDT+1.22%729.18 K−10.02%0.2568 USDT0.2523 USDT108.76 K
Bán
STXKRWSTX / South Korean WonBithumb380.0000 KRW+1.06%397.76 K+1.45%381.0000 KRW375.0000 KRW36.57 K
Bán
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2563 USDT+1.22%376.8 K−26.74%0.2568 USDT0.2523 USDT89.09 K
Bán
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2562 USDT+1.14%369.87 K−34.16%0.2567 USDT0.2522 USDT61.52 K
Bán
STXUSDStacks / US DollarCoinbase0.2565 USD+1.34%316.56 K−18.94%0.2568 USD0.2525 USD45.07 K
Bán
STXUSDCStacks / USDCCoinbase0.2565 USDC+1.34%316.24 K−19.65%0.2568 USDC0.2525 USDC45.07 K
Bán
STXUSDTStacks / USDTMEXC0.2566 USDT+1.22%298.27 K−26.28%0.2571 USDT0.2525 USDT55.7 K
Bán
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2563 USDT+1.18%293.12 K+126.21%0.2568 USDT0.2524 USDT20.77 K
Bán
STXUSDTStacks / USD TetherBitazza0.2561 USDT+0.67%227.85 K+27.57%0.2573 USDT0.2519 USDT43.73 K
Bán
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2563 USDT+1.14%207.79 K−29.61%0.2566 USDT0.2523 USDT70.59 K
Bán
STXUSDTStacks/TetherGate0.2566 USDT+1.30%181.12 K−52.33%0.2569 USDT0.2524 USDT32.88 K
Bán
STXUSDTStacks/USDTOKX0.2568 USDT+1.22%158.39 K−44.39%0.2570 USDT0.2526 USDT35 K
Bán
STXUSDTSTXUSDT SPOTBybit0.2564 USDT+1.06%152.81 K−16.28%0.2569 USDT0.2527 USDT20.31 K
Bán
STXTRYStacks / Turkish LiraBinance11.21 TRY+1.36%136.99 K+52.32%11.21 TRY11.03 TRY59.33 K
Bán
STXUSDTSTXUSDT SPOTBitget0.2563 USDT+1.06%124.79 K−35.47%0.2563 USDT0.2527 USDT18 K
Bán
STXUSDCStacks / USD CoinBinance0.2565 USDC+1.22%116.57 K−28.30%0.2566 USDC0.2527 USDC35.95 K
Bán
STXBTCStacks / BitcoinBinance0.00000370 BTC+0.27%112.25 K−50.07%0.00000370 BTC0.00000367 BTC21.98 K
Mua
STXUSDTStacks/USD Tether SpotBingX0.2562 USDT+1.10%109.56 K−31.62%0.2578 USDT0.2525 USDT24.15 K
Bán
STXUSDStacks / US DollarBinance0.25572173 USD+0.85%105.93 K−53.18%0.25572173 USD0.25276578 USD21.98 K
Bán
STXUSDSTX / U. S. DollarKraken0.2560 USD+0.83%86.11 K−18.43%0.2560 USD0.2528 USD28.23 K
Bán
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2563 USDT+1.26%78.13 K−39.70%0.2566 USDT0.2524 USDT1.81 K
Bán
STXEURStacks / EuroBitvavo0.21448 EUR+0.44%61.35 K+32.50%0.21448 EUR0.21267 EUR39.66 K
Bán
STXUSDCStacks / USDCMEXC0.25647 USDC+1.11%56.17 K+4.21%0.25650 USDC0.25273 USDC10.02 K
Bán
STXUSDTStacks / TetherKuCoin0.2568 USDT+1.34%54.86 K−38.58%0.2569 USDT0.2526 USDT13.6 K
Bán
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2565 USDC+1.22%46.76 K+6.05%0.2565 USDC0.2525 USDC516
Bán
STXEURSTX / EuroKraken0.2143 EUR+0.33%45.12 K+37.24%0.2143 EUR0.2130 EUR12.51 K
Bán
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2550 USDC+0.51%41.7 K−43.28%0.2550 USDC0.2541 USDC322
Bán
STXUSDTSTX / USDT Spot Trading PairPhemex0.2562 USDT+1.26%25.74 K−26.17%0.2574 USDT0.2523 USDT5.81 K
Bán
STXUSDTStacks / TetherCrypto.com0.2558 USDT+0.71%23.37 K+58.95%0.2558 USDT0.2534 USDT1.42 K
Bán
STXUSDT.PSTX USDT PERPETUALPionex0.2563 USDT+1.22%18.7 K+10.24%0.2566 USDT0.2523 USDT2.48 K
Bán
STXUSDStacks / USDCrypto.com0.2558 USD+0.63%18.22 K−54.97%0.2562 USD0.2527 USD11.51 K
Bán
STXUSDTSTACKS / TETHERCoinEx0.2567 USDT+0.35%13.72 K−68.08%0.2582 USDT0.2518 USDT1.95 K
Bán
STXUSDCSTXUSDC SPOTBybit0.2538 USDC−3.09%9.96 K+350.59%0.2622 USDC0.2525 USDC38.45 K
Bán mạnh
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2563 USDC+0.95%6.36 K−0.69%0.2563 USDC0.2526 USDC3.06 K
Bán
STXBTCStacks / BitcoinKuCoin0.00000370 BTC+0.27%5.67 K−21.02%0.00000370 BTC0.00000367 BTC416
Mua
STXUSDCSTXUSDC SPOTBitget0.256 USDC+0.39%4.95 K−27.26%0.257 USDC0.252 USDC380
Bán
STXUSDTStacks / TetherCoinbase0.2525 USDT−0.67%3.36 K+112.47%0.2532 USDT0.2525 USDT1.27 K
Bán mạnh
STXUSDCSTACKS / USD COINCoinEx0.2566 USDC+1.18%2.29 K−5.65%0.2582 USDC0.2523 USDC326
Bán
STXBTCSTACKS / BITCOINCoinEx0.371e-5 BTC+1.15%2.22 K+4.96%0.37543e-5 BTC0.36649e-5 BTC326
Mua
STXUSDStacks/USDOKX0.2532 USD−0.39%1.47 K+33.71%0.2534 USD0.2532 USD2
Bán mạnh
STXEURStacks/EUROKX0.2144 EUR0.00%991+71.74%0.2144 EUR0.2131 EUR5
Bán
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
Mua
STXBTCSTX / BitcoinBitfinex0.3696966540596e-5 BTC−1.03%442−18.39%0.3754943023756e-5 BTC0.3681406918334e-5 BTC1.58 K
Theo dõi
STXUSDSTX / DollarBitfinex0.25484000 USD−3.16%433−20.27%0.26236000 USD0.25246000 USD1.58 K
Bán mạnh
STXUSDCSTACKS/USD COINWEEX0.2565 USDC−0.12%155+695.04%0.2594 USDC0.2521 USDC198
Bán
STXTHBStacks / Thai BahtBitazza7.9738 THB−4.33%95−65.60%8.2759 THB7.9738 THB544
Bán mạnh
STXUSTSTX / USTBitfinex0.25590000 USDT−2.16%14−23.36%0.26119000 USDT0.25377000 USDT13
Bán mạnh
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2561 USDT+1.15%——0.2568 USDT0.2521 USDT717.98 K
Bán
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2566 USDT+1.22%——0.2570 USDT0.2510 USDT1.38 M
Bán
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2563 USDT+1.30%——0.2566 USDT0.2523 USDT6.08 K
Bán
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2562 USDT+1.14%——0.2566 USDT0.2523 USDT3.92 K
Bán
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2562 USDC+1.18%——0.2567 USDC0.2522 USDC15.68 K
Bán
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2561 USDT+1.15%——0.2567 USDT0.2522 USDT212.06 K
Bán
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2563 USDT+1.22%——0.2567 USDT0.2522 USDT343.23 K
Bán
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%——0.2500 USDT0.2500 USDT5
Bán
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2538 USD−3.68%——0.2596 USD0.2518 USD45.4 K
Bán mạnh
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2559 USD+0.91%——0.2559 USD0.2526 USD7.37 K
Bán
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2562 USDT+1.18%——0.2567 USDT0.2523 USDT144.84 K
Bán
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2565 USD+1.22%——0.2569 USD0.2520 USD218.29 K
Bán
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2559 USDT+1.23%——0.2560 USDT0.2520 USDT15.36 K
Bán
STXUSD.PStacks USD PerpetualCrypto.com0.2528 USD−0.47%——0.2534 USD0.2528 USD793
Bán mạnh
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2563 USDT+1.18%——0.2567 USDT0.2523 USDT14.76 M
Bán