Bắt đầu

TAO / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá TAO / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance188.68 USDT+2.25%330.89 M+109.01%215.63 USDT183.43 USDT1.42 M
Bán
TAOUSDT.PTAOUSDT Perpetual ContractBybit188.81 USDT+2.35%134.81 M+140.89%221.03 USDT183.49 USDT578.07 K
Bán
TAOUSDT.PTAOUSDT Perpetual ContractZoomex188.81 USDT+2.35%134.65 M+141.97%221.03 USDT183.49 USDT577.35 K
Bán
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX188.7 USDT+2.33%82.9 M+134.84%214.9 USDT183.6 USDT73.15 M
Bán
TAOUSDTTAO / TetherUSBinance189.1 USDT+2.38%74.75 M+230.07%215.6 USDT183.7 USDT334.33 K
Bán
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget188.94 USDT+2.43%57.28 M+108.66%215.79 USDT183.55 USDT240.28 K
Bán
TAOUSDT.PBittensor/TetherUSToobit188.80 USDT+2.34%39.76 M+106.01%212.18 USDT183.62 USDT157.49 K
Bán
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi188.87 USDT+2.35%32.09 M+108.59%214.69 USDT183.63 USDT137.41 K
Bán
TAOUSDTBITTENSOR/TETHERUSWEEX189.2 USDT+2.05%26.47 M+51.77%215.0 USDT179.7 USDT122.52 K
Bán
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX188.76 USDT+2.33%24.27 M+53.36%215.87 USDT183.48 USDT92.11 K
Bán
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX188.78 USDT+2.33%22.64 M−0.86%215.55 USDT183.30 USDT74.79 K
Bán
TAOUSDTTAOUSDT SPOTBitget188.9 USDT+2.33%18.72 M+205.01%215.3 USDT183.9 USDT83.68 K
Bán
TAOUSDT.PBittensor perpetual contractWhiteBIT188.70 USDT+2.09%15.03 M−7.41%216.16 USDT183.32 USDT44.23 K
Bán
TAOUSDCTAO / USD CoinBinance188.9 USDC+2.27%14.74 M+92.16%215.5 USDC183.4 USDC57.33 K
Bán
TAOUSDTBittensor / USDTMEXC189.37 USDT+2.53%14.16 M+172.63%214.46 USDT183.71 USDT59.34 K
Bán
TAOUSDCBittensor / USDCCoinbase188.74 USDC+2.25%13.04 M+59.29%215.41 USDC183.68 USDC51.56 K
Bán
TAOUSDBittensor / US DollarCoinbase188.74 USD+2.25%13.03 M+57.30%215.41 USD183.68 USD51.56 K
Bán
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex188.67 USDT+2.28%8.38 M−8.55%214.66 USDT183.74 USDT24.76 K
Bán
TAOUSDTBittensor / TetherKuCoin189.33 USDT+2.51%8.36 M+83.91%215.58 USDT183.86 USDT31.84 K
Bán
TAOUSDTBittensor/USD Tether SpotBingX189.18 USDT+2.46%8.04 M+209.00%214.02 USDT183.93 USDT35.77 K
Bán
TAOUSDTAO / U. S. DollarKraken189.1278 USD+2.56%7.31 M+24.78%215.9498 USD183.8301 USD27.21 K
Bán
TAOUSDTBittensor/TetherGate189.1 USDT+2.44%6.59 M+272.12%216.4 USDT184.0 USDT29.51 K
Bán
TAOUSDTBittensor / Tether USWhiteBIT189.4 USDT+2.49%5.97 M−6.00%215.2 USDT183.1 USDT16.68 K
Bán
TAOKRWTAO / South Korean WonBithumb280,500.0000 KRW+2.37%5.17 M+541.02%341,700.0000 KRW271,500.0000 KRW24.07 K
Theo dõi
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx189.28 USDT+2.58%4.2 M+100.12%215.12 USDT183.69 USDT19.82 K
Bán
TAOEURBittensor / EuroBitvavo159.66 EUR+2.54%3.9 M+12.42%181.55 EUR155.04 EUR13.59 K
Bán
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX188.64 USDT+2.23%3.83 M+66.58%209.09 USDT183.69 USDT15.81 K
Bán
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin188.90 USDT+2.40%3.73 M−36.86%215.32 USDT183.56 USDT2.14 M
Bán
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase188.56 USDC+2.93%2.81 M+571.47%214.17 USDC182.36 USDC13.7 K
Bán
TAOUSDCBittensor / USDCMEXC189.30 USDC+2.56%2.74 M+146.24%214.30 USDC183.64 USDC11.39 K
Bán
TAOEURBittensor / EURMEXC159.46 EVC+2.36%2.72 M+165.42%182.61 EVC154.85 EVC11.39 K
Bán
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK188.8 USDT+2.33%2.51 M−5.32%214.2 USDT183.5 USDT8.48 K
Bán
TAOEURTAO / EuroKraken159.2589 EUR+2.39%2.17 M+101.15%181.1539 EUR155.0550 EUR9.09 K
Bán
TAOUSDTBITTENSOR / TETHERCoinEx189.11 USDT+2.43%2.14 M+328.04%214.80 USDT183.73 USDT7.73 K
Bán
TAOTRYTAO / Turkish LiraBinance8,252 TRY+2.34%2.1 M+62.97%9,444 TRY8,023 TRY9.13 K
Bán
TAOUSDTTAO / USDT Spot Trading PairPhemex189.4 USDT+2.71%1.98 M+17.48%216.0 USDT183.7 USDT6.24 K
Bán
TAOUSDT.PTAO USDT PERPETUALPionex188.66 USDT+2.25%1.41 M−3.32%216.25 USDT183.65 USDT4.59 K
Bán
TAOBTCTAO / BitcoinBinance0.002745 BTC+2.31%1.08 M+681.15%0.003126 BTC0.002677 BTC5.27 K
Mua
TAOUSDTAO / US DollarBinance188.896955 USD+2.45%1.05 M+718.69%215.273490 USD183.655987 USD5.27 K
Bán
TAOUSDTBITTENSOR/USD TETHERBloFin188.9 USDT+2.44%1.01 M+7.80%212.0 USDT184.0 USDT2.91 K
Mua
TAOEURBittensor / EuroWhiteBIT158.4 EUR+2.06%967.87 K+70.25%179.5 EUR153.7 EUR3.78 K
Bán
TAOUSDCBittensor / USD CoinWhiteBIT190.0 USDC+3.20%737.32 K+115.84%212.7 USDC182.9 USDC3.13 K
Bán
TAOUSDBittensor / USDCrypto.com188.94 USD+2.45%569.55 K+581.34%214.96 USD183.72 USD2.66 K
Bán
TAOUSDCTAOUSDC SPOTBitget189.5 USDC+2.71%545.17 K+430.22%214.8 USDC183.7 USDC2.61 K
Bán
TAOUST.PTAOF0 / USTF0Bitfinex200.17000000 USDT+9.07%366.12 K+98.64%200.17000000 USDT184.15000000 USDT385
Mua
TAOUSDC.PTAOPERP Perpetual ContractBybit189.36 USDC+2.91%304.9 K+20.71%218.33 USDC183.95 USDC1.36 K
Bán
TAOUSDCBittensor / USD CoinKuCoin188.88 USDC+2.46%227.72 K+137.13%214.82 USDC183.73 USDC850
Bán
TAOIDRTAO / IDRBinance3,207,058 IDR+3.46%93.64 K+103.76%3,620,000 IDR3,105,591 IDR453
Theo dõi
TAOJPYTAO / JPYBinance29,133 JPY+3.76%91.13 K+86.66%32,130 JPY28,530 JPY436
Theo dõi
TAOUSDTBittensor / USD TetherBitazza188.5 USDT+3.23%69.43 K+6.14%208.9 USDT184.1 USDT207
Bán
TAOTHBBittensorBitkub5,631.19 THB−3.68%44.17 K+2,052.81%7,473.00 THB5,625.15 THB224
Bán
TAOUSDBittensor / U.S. dollarBitstamp189.50000 USD+2.23%36.07 K+4,115.44%205.21000 USD184.93000 USD186
Mua
TAOEURBittensor / EuroBitstamp159.41000 EUR+20.56%31.53 K+2,173.38%173.48000 EUR155.93000 EUR163
Mua mạnh
TAOBTCBITTENSOR / BITCOINCoinEx0.00274700 BTC+2.31%7.27 K+75.05%0.00312606 BTC0.00267600 BTC18
Mua
TAOUSDCBITTENSOR / USD COINCoinEx188.99 USDC+2.41%5.66 K+62.11%210.00 USDC183.87 USDC19
Bán
TAOTHBBittensor / Thai BahtBitazza6,167.6 THB+9.06%62+15.77%6,167.6 THB5,954.6 THB0
Theo dõi
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC189.3 USDC+2.44%——205.2 USDC184.0 USDC84.64 K
Bán
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX188.78 USDT+2.31%——215.42 USDT183.59 USDT13.85 K
Bán
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com189.10 USD+2.38%——214.30 USD183.70 USD104.41 K
Bán
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India188.6 USD+2.11%——211.4 USD183.0 USD273.36 K
Bán
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X188.6 USDT+2.22%——215.2 USDT183.6 USDT1.35 M
Bán
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken188.39 USD+2.09%——216.50 USD182.79 USD30.11 K
Bán
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC188.65 USDT+2.24%——214.61 USDT183.61 USDT394.87 K
Theo dõi
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart188.64 USDT+2.25%——218.43 USDT183.59 USDT241.67 K
Bán
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin189.25 USDT+2.38%——215.36 USDT183.90 USDT1.01 M
Bán
TAOUSDTBittensor/Tether USDBitMart189.15 USDT+2.38%——212.84 USDT183.75 USDT3.66 K
Bán
TAOUSD.PBittensor USD PerpetualCrypto.com188.90 USD+2.78%——214.76 USD184.36 USD558
Bán
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC188.6 USDT+2.17%——215.6 USDT183.5 USDT29.97 M
Bán
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com188.82 USDT+2.37%——214.41 USDT183.56 USDT187.81 K
Bán
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX188.38 USDT+1.63%——215.09 USDT179.53 USDT13.37 M
Theo dõi
TAOFDUSDTAO / FDUSDBinance189.2 FDUSD+2.33%——215.1 FDUSD184.0 FDUSD2.84 K
Bán
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE189.01 USD+2.44%——211.36 USD183.57 USD21.36 M
Bán
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate188.8 USDT+2.33%——213.8 USDT183.8 USDT10.47 M
Bán