TAO / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá TAO / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 190.47 USDT | +3.22% | 119.12 M | −62.03% | 192.37 USDT | 184.07 USDT | 106.66 K | Bán |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 190.64 USDT | +3.34% | 44.59 M | −56.84% | 192.22 USDT | 184.06 USDT | 39.87 K | Bán |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 190.64 USDT | +3.34% | 44.37 M | −56.88% | 192.22 USDT | 184.06 USDT | 39.71 K | Bán |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 190.6 USDT | +3.36% | 21.87 M | −78.60% | 192.2 USDT | 183.9 USDT | 4.52 M | Bán |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 190.55 USDT | +3.30% | 21.86 M | −55.51% | 192.25 USDT | 184.01 USDT | 18.97 K | Bán |
| TAOUSDTTAO / TetherUS | Binance | 190.8 USDT | +3.30% | 19.34 M | −59.55% | 192.4 USDT | 184.3 USDT | 20.65 K | Bán |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 190.64 USDT | +3.33% | 17.27 M | −51.35% | 192.00 USDT | 184.12 USDT | 17.34 K | Bán |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 190.63 USDT | +3.33% | 16.08 M | −55.57% | 192.12 USDT | 184.12 USDT | 9.8 K | Bán |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 190.9 USDT | +2.97% | 15.37 M | −43.75% | 192.3 USDT | 179.7 USDT | 39.52 K | Bán |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 190.60 USDT | +3.33% | 13.35 M | −52.52% | 192.00 USDT | 184.04 USDT | 11.23 K | Bán |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 190.90 USDT | +3.28% | 12.85 M | −42.45% | 192.47 USDT | 183.94 USDT | 9.16 K | Bán |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 190.61 USDT | +3.29% | 11.57 M | −62.13% | 191.99 USDT | 184.11 USDT | 10.27 K | Bán |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 190.63 USDT | +3.34% | 7.18 M | −29.51% | 192.39 USDT | 184.07 USDT | 6.23 K | Bán |
 TAOUSDCTAO / USD Coin | Binance | 190.8 USDC | +3.30% | 6.97 M | −56.70% | 192.2 USDC | 184.2 USDC | 6.45 K | Bán |
| TAOUSDCBittensor / USDC |  Coinbase | 190.78 USDC | +3.35% | 6.18 M | −54.04% | 192.20 USDC | 184.20 USDC | 8.36 K | Bán |
 TAOUSDBittensor / US Dollar | Coinbase | 190.78 USD | +3.35% | 6.18 M | −54.65% | 192.20 USD | 184.20 USD | 8.36 K | Bán |
| TAOUSDTBittensor / Tether US | WhiteBIT | 190.8 USDT | +3.25% | 5.51 M | −35.73% | 192.6 USDT | 183.8 USDT | 4.34 K | Bán |
| TAOUSDTTAOUSDT SPOT | Bitget | 190.8 USDT | +3.36% | 5.01 M | −51.22% | 192.1 USDT | 184.2 USDT | 4.44 K | Bán |
| TAOUSDTBittensor / USDT |  MEXC | 190.84 USDT | +3.33% | 4.68 M | −59.27% | 192.24 USDT | 184.28 USDT | 4.23 K | Bán |
| TAOUSDTBittensor / Tether |  KuCoin | 190.81 USDT | +3.31% | 3.9 M | −42.97% | 192.28 USDT | 184.28 USDT | 3.23 K | Bán |
| TAOUSDTAO / U. S. Dollar |  Kraken | 190.7373 USD | +3.43% | 3.9 M | −62.27% | 192.3056 USD | 184.2559 USD | 3.27 K | Bán |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 190.59 USDT | +3.31% | 3.19 M | −53.91% | 192.07 USDT | 184.06 USDT | 203.07 K | Bán |
 TAOEURBittensor / Euro |  Bitvavo | 160.63 EUR | +3.17% | 2.37 M | −75.04% | 161.95 EUR | 155.52 EUR | 1.32 K | Bán |
| TAOUSDTBittensor/USD Tether Spot | BingX | 190.80 USDT | +3.34% | 2.21 M | −57.04% | 192.07 USDT | 184.31 USDT | 2.22 K | Bán |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 190.8 USDT | +3.41% | 2 M | −44.75% | 192.0 USDT | 184.0 USDT | 1.48 K | Bán |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 190.68 USDT | +3.34% | 1.72 M | −66.25% | 191.93 USDT | 184.12 USDT | 2.16 K | Bán |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 191.2 USDT | +3.69% | 1.61 M | −23.24% | 192.1 USDT | 183.7 USDT | 1.54 K | Bán |
| TAOUSDTBittensor/Tether |  Gate | 190.8 USDT | +3.36% | 1.53 M | −51.47% | 192.3 USDT | 184.3 USDT | 1.07 K | Bán |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 190.68 USDT | +3.34% | 1.15 M | −87.88% | 191.98 USDT | 184.19 USDT | 2.22 K | Bán |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 190.67 USDT | +3.34% | 981.37 K | −77.35% | 192.03 USDT | 184.15 USDT | 416 | Bán |
| TAOUSDCBittensor / USDC | MEXC | 190.34 USDC | +3.12% | 948.67 K | −60.10% | 192.13 USDC | 183.97 USDC | 844 | Bán |
 TAOEURBittensor / EUR | MEXC | 160.86 EVC | +3.25% | 908.72 K | −59.29% | 162.06 EVC | 155.19 EVC | 841 | Bán |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 190.6 USDT | +3.36% | 886.67 K | −30.37% | 192.5 USDT | 184.1 USDT | 794 | Mua |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 190.71 USDT | +3.29% | 845.49 K | −5.22% | 191.90 USDT | 184.31 USDT | 301 | Bán |
| TAOEURTAO / Euro | Kraken | 160.4651 EUR | +3.16% | 830.04 K | −63.56% | 161.9300 EUR | 155.4745 EUR | 869 | Bán |
 TAOTRYTAO / Turkish Lira | Binance | 8,329 TRY | +3.30% | 676.82 K | −82.90% | 8,396 TRY | 8,046 TRY | 416 | Bán |
 TAOKRWTAO / South Korean Won |  Bithumb | 281,700.0000 KRW | +2.81% | 652.83 K | −75.16% | 284,600.0000 KRW | 273,700.0000 KRW | 799 | Bán |
| TAOEURBittensor / Euro | WhiteBIT | 160.4 EUR | +3.35% | 469.89 K | −44.30% | 161.9 EUR | 155.1 EUR | 304 | Bán |
 TAOBTCTAO / Bitcoin | Binance | 0.002786 BTC | +3.84% | 463.24 K | +15.43% | 0.002817 BTC | 0.002677 BTC | 1.82 K | Mua |
| TAOUSDTAO / US Dollar | Binance | 190.611322 USD | +3.38% | 435.4 K | +11.91% | 192.144556 USD | 184.570503 USD | 1.82 K | Bán |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 190.26 USDC | +3.86% | 355.59 K | −76.13% | 191.70 USDC | 184.65 USDC | 279 | Bán |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 189.95000000 USDT | +3.50% | 303.83 K | +64.84% | 189.95000000 USDT | 184.15000000 USDT | 74 | Bán |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 189.9 USDC | +3.15% | 259.55 K | −51.96% | 191.7 USDC | 183.8 USDC | 256 | Bán |
| TAOUSDCBittensor / USD Coin | KuCoin | 190.57 USDC | +3.38% | 93.74 K | −56.92% | 191.95 USDC | 184.81 USDC | 67 | Bán |
| TAOUSDBittensor / USD |  Crypto.com | 190.54 USD | +3.32% | 90.59 K | −20.81% | 192.00 USD | 185.16 USD | 62 | Bán |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 190.50 USDC | +3.53% | 75.3 K | −80.89% | 191.90 USDC | 184.01 USDC | 77 | Bán |
| TAOUSDTBittensor / USD Tether |  Bitazza | 189.5 USDT | +3.78% | 67.45 K | −3.54% | 189.5 USDT | 184.1 USDT | 65 | Bán |
| TAOUSDCTAOUSDC SPOT | Bitget | 190.2 USDC | +3.09% | 54.69 K | −82.00% | 191.9 USDC | 184.3 USDC | 46 | Bán |
 TAOIDRTAO / IDR | Binance | 3,209,401 IDR | +3.54% | 17.92 K | −83.59% | 3,233,460 IDR | 3,130,845 IDR | 18 | Theo dõi |
| TAOEURBittensor / Euro |  Bitstamp | 132.22000 EUR | +0.82% | 17.13 K | +851.83% | 132.44000 EUR | 132.22000 EUR | 70 | Bán |
 TAOJPYTAO / JPY | Binance | 29,447 JPY | +4.88% | 16.29 K | −78.42% | 29,560 JPY | 28,530 JPY | 26 | Mua |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00278950 BTC | +3.89% | 5.61 K | +2.31% | 0.00281506 BTC | 0.00267600 BTC | 3 | Mua |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 190.64 USDC | +3.31% | 3.83 K | −33.82% | 191.84 USDC | 183.87 USDC | 3 | Bán |
 TAOTHBBittensor |  Bitkub | 5,850.00 THB | +0.07% | 3.12 K | −84.50% | 5,850.00 THB | 5,828.86 THB | 10 | Bán |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 185.37000 USD | −2.94% | 856 | +308.06% | 185.37000 USD | 185.37000 USD | 0 | Mua mạnh |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,655.0 THB | −5.16% | 61 | −58.01% | 5,951.5 THB | 5,655.0 THB | 0 | Bán |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 190.60 USD | +3.31% | — | — | 191.90 USD | 183.99 USD | 3.39 M | Bán |
| TAOUSDTBittensor/Tether USD |  BitMart | 190.84 USDT | +3.30% | — | — | 192.50 USDT | 184.25 USDT | 1.1 K | Bán |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 190.80 USDT | +3.22% | — | — | 192.34 USDT | 184.34 USDT | 176.24 K | Bán |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 190.90 USD | +3.36% | — | — | 192.20 USD | 184.30 USD | 33.83 K | Bán |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 190.6 USDT | +3.31% | — | — | 192.1 USDT | 184.1 USDT | 405.97 K | Bán |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 190.66 USD | +3.74% | — | — | 192.23 USD | 185.68 USD | 14 | Bán |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 190.67 USDT | +3.34% | — | — | 192.02 USDT | 184.09 USDT | 147.38 K | Bán |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 190.7 USDT | +3.30% | — | — | 192.1 USDT | 183.7 USDT | 3.73 M | Bán |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 190.38 USDT | +3.21% | — | — | 192.05 USDT | 184.06 USDT | 29.98 K | Bán |
 TAOFDUSDTAO / FDUSD | Binance | 190.8 FDUSD | +3.19% | — | — | 192.4 FDUSD | 184.6 FDUSD | 248 | Bán |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 191.0 USDC | +3.35% | — | — | 192.0 USDC | 184.0 USDC | 18.95 K | Bán |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 190.6 USDT | +3.31% | — | — | 192.1 USDT | 184.1 USDT | 91.35 K | Bán |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 190.57 USD | +3.27% | — | — | 192.22 USD | 184.15 USD | 2.38 K | Bán |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 190.4 USD | +3.09% | — | — | 192.1 USD | 184.8 USD | 21.76 K | Bán |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 190.52 USDT | +2.79% | — | — | 191.85 USDT | 179.53 USDT | 1.89 M | Theo dõi |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 190.62 USDT | +3.31% | — | — | 192.04 USDT | 184.12 USDT | 3.13 K | Bán |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 190.69 USDT | +3.37% | — | — | 192.19 USDT | 184.12 USDT | 16.35 K | Bán |