Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Mua |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 66.30 | −0.23% | −0.15 | 66.30 | 66.30 | Mua |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66.45 | −0.23% | −0.15 | 66.45 | 66.45 | Mua |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 66.95 | +0.30% | +0.20 | 66.95 | 66.95 | Mua |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | Mua |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67.00 | −3.87% | −2.70 | 67.00 | 67.00 | Bán mạnh |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 65.95 | −3.93% | −2.70 | 65.95 | 65.95 | Theo dõi |