Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.57 | +0.63% | +0.42 | 67.57 | 67.57 | Mua mạnh |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 68.30 | +1.71% | +1.15 | 68.30 | 68.30 | Mua mạnh |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 68.65 | +1.70% | +1.15 | 68.65 | 68.65 | Mua mạnh |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 68.80 | +1.70% | +1.15 | 68.80 | 68.80 | Mua mạnh |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 66.90 | +1.75% | +1.15 | 66.90 | 66.90 | Theo dõi |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.35 | +4.27% | +2.80 | 68.35 | 68.35 | Mua |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 67.30 | +4.26% | +2.75 | 67.30 | 67.30 | Mua mạnh |
| RSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 67.30 | +4.26% | +2.75 | 67.30 | 67.30 | Theo dõi |