Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.65 | +1.73% | +1.15 | 67.65 | 67.65 | Mua mạnh |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.60 | +1.88% | +1.25 | 67.60 | 67.60 | Mua mạnh |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.50 | +2.04% | +1.35 | 67.50 | 67.50 | Mua mạnh |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 67.95 | +2.41% | +1.60 | 67.95 | 67.95 | Mua mạnh |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 68.25 | +2.40% | +1.60 | 68.25 | 68.25 | Mua mạnh |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.05 | +2.10% | +1.40 | 68.05 | 68.05 | Mua |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 67.00 | +2.06% | +1.35 | 67.00 | 67.00 | Mua mạnh |