Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 66.15 | +0.38% | +0.25 | 66.15 | 66.15 | Mua |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 66.30 | +0.15% | +0.10 | 66.30 | 66.30 | Mua |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 66.45 | +0.15% | +0.10 | 66.45 | 66.45 | Mua |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 66.80 | +0.23% | +0.15 | 66.80 | 66.80 | Mua |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 67.30 | +0.22% | +0.15 | 67.30 | 67.30 | Mua |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 69.75 | +0.29% | +0.20 | 69.75 | 69.75 | Mua |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 68.70 | +0.29% | +0.20 | 68.70 | 68.70 | Theo dõi |