Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 65.35 | +0.08% | +0.05 | 65.35 | 65.35 | Bán |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65.00 | +0.93% | +0.60 | 65.00 | 65.00 | Bán |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64.65 | +0.15% | +0.10 | 64.65 | 64.65 | Bán |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64.60 | +0.16% | +0.10 | 64.60 | 64.60 | Bán |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 64.80 | +0.15% | +0.10 | 64.80 | 64.80 | Bán |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65.00 | +0.23% | +0.15 | 65.00 | 65.00 | Bán |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67.40 | +0.22% | +0.15 | 67.40 | 67.40 | Bán |