Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 816.5 | −0.85% | −7.0 | 826.2 | 813.5 | Bán |
S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 816.4 | −0.55% | −4.5 | 823.2 | 813.2 | Bán |
S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 815.1 | −0.62% | −5.1 | 823.1 | 812.2 | — |
S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 813.4 | −0.84% | −6.9 | 822.8 | 810.6 | Bán |
S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 815.1 | −0.82% | −6.7 | 824.2 | 812.2 | Bán |
S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 811.8 | −0.81% | −6.6 | 820.9 | 809.0 | Bán |