Bắt đầu

Theta Token / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Theta Token / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2105 USDT+1.10%11.35 M−0.14%0.2112 USDT0.2075 USDT22.11 M
Bán
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2104 USDT+1.06%4.2 M−7.81%0.2112 USDT0.2076 USDT5.17 M
Bán
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2102 USDT+1.01%3.98 M−7.78%0.2111 USDT0.2075 USDT4.9 M
Bán
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2101 USDT+0.96%2.02 M+1.44%0.2113 USDT0.2073 USDT3.76 M
Bán
THETAUSDT.PTheta perpetual contractWhiteBIT0.2100 USDT+1.25%1.37 M+5.79%0.2120 USDT0.2069 USDT1.68 M
Bán
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2102 USDT+0.96%1.22 M−13.02%0.2112 USDT0.2074 USDT1.47 M
Bán
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.210 USDT+0.96%910.33 K−4.60%0.217 USDT0.205 USDT1.47 M
Bán
THETAUSDTTheta / Tether USWhiteBIT0.2100 USDT+0.96%905.27 K−0.05%0.2123 USDT0.2068 USDT1.44 M
Bán
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20994 USDT+0.98%869.6 K−1.70%0.21114 USDT0.20740 USDT790.96 K
Bán
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21016 USDT+1.09%866.82 K−1.47%0.21114 USDT0.20740 USDT789.03 K
Bán
THETAUSDTTheta Token / TetherUSBinance0.210 USDT+0.48%773.17 K−12.59%0.211 USDT0.208 USDT903.7 K
Bán
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2102 USDT+1.15%711.54 K+9.15%0.2111 USDT0.2074 USDT273.23 K
Bán
THETAUSDT.PTheta Network/TetherUSToobit0.2104 USDT+1.11%586.9 K−8.51%0.2112 USDT0.2075 USDT849.82 K
Bán
THETAUSDTTHETA/TETHER USDTBitrue0.211 USDT+0.48%322.47 K−16.24%0.213 USDT0.204 USDT992.4 K
Bán
THETAXRPTHETA/XRPBitrue0.139 XRP0.00%294.7 K−7.07%0.146 XRP0.136 XRP906.69 K
Bán
THETAUSDCTHETA/USD COINBitrue0.210 USDC0.00%278.51 K−8.71%0.213 USDC0.204 USDC859.88 K
Bán
THETAKRWTheta Token / KRWUpBit311.0 KRW+1.30%213.57 K+9.22%313.0 KRW307.0 KRW545.61 K
Bán
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2102 USDT+0.96%201 K−18.77%0.2112 USDT0.2075 USDT272.3 K
Bán
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2103 USDT+1.01%192.26 K−24.42%0.2111 USDT0.2075 USDT191.25 K
Bán
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2102 USDT+0.96%171.15 K−32.66%0.2112 USDT0.2076 USDT222.64 K
Bán
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2104 USDT+1.06%157.82 K−49.33%0.2121 USDT0.2072 USDT200.03 K
Bán
THETAUSDCTheta / USD CoinWhiteBIT0.2089 USDC+0.77%137.95 K+40.95%0.2113 USDC0.2068 USDC205.06 K
Bán
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2103 USDT+1.01%134.87 K−19.77%0.2111 USDT0.2076 USDT178.7 K
Bán
THETAUSDTTHETA/USDTOKX0.2106 USDT+1.15%128.79 K−24.06%0.2113 USDT0.2078 USDT171.78 K
Bán
THETAUSDTTHETAUSDT SPOTBybit0.2102 USDT+0.96%120.3 K−23.24%0.2114 USDT0.2077 USDT237.5 K
Bán
THETAUSDTTheta Network/USD Tether SpotBingX0.210 USDT+1.45%89.58 K−11.56%0.211 USDT0.207 USDT136.21 K
Bán
THETAUSDTTHETA / TetherKuCoin0.2101 USDT+0.86%74.88 K−25.31%0.2116 USDT0.2080 USDT79.91 K
Bán
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2101 USDT+0.96%61.3 K+7.97%0.2110 USDT0.2077 USDT15.44 K
Bán
THETAUSDT.3LTHETA3xLong/TetherGate0.003988 USDT+2.62%47.71 K+52.28%0.004064 USDT0.003861 USDT2.32 M
Bán
THETAUSDCTheta Token / USD CoinBinance0.211 USDC+0.96%47 K−0.77%0.211 USDC0.207 USDC72.63 K
Bán
THETAUSDTTheta/TetherGate0.2101 USDT+0.86%39.78 K+11.74%0.2114 USDT0.2077 USDT57.5 K
Bán
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.210 USDT+0.48%35.51 K−28.28%0.211 USDT0.204 USDT111.5 K
Bán
THETATRYTheta Token / Turkish LiraBinance9.20 TRY+1.43%33.18 K−9.61%9.20 TRY9.07 TRY34.06 K
Bán
THETAUSDT.3STHETA3xShort/TetherGate0.04495 USDT−2.54%28.8 K+54.24%0.04622 USDT0.04403 USDT133.2 K
Mua
THETABTCTheta / BitcoinWhiteBIT0.000003058 BTC+0.89%26.06 K+51.18%0.000003088 BTC0.000003011 BTC33.54 K
Bán
THETAKRWTHETA / South Korean WonBithumb310.0 KRW+0.32%24.5 K−48.50%312.0 KRW307.0 KRW33.66 K
Bán
THETABTCTheta Token / BitcoinBinance0.00000305 BTC+0.66%19.26 K−63.19%0.00000307 BTC0.00000303 BTC17.54 K
Bán
THETAUSDTheta Token / US DollarBinance0.21020057 USD+0.83%17.46 K−64.43%0.21075058 USD0.20790899 USD17.54 K
Bán
THETAUSDTTHETA / TETHERCoinEx0.2101 USDT+1.20%15.94 K+30.77%0.2104 USDT0.2062 USDT21.7 K
Bán
THETAUSDT.PTHETA USDT PERPETUALPionex0.2102 USDT+0.96%15.84 K+10.94%0.2111 USDT0.2076 USDT59.56 K
Bán
THETAUSDTTheta / Tether USDHTX0.2110 USDT+0.52%9.43 K−51.86%0.2150 USDT0.2051 USDT35.52 K
Bán
THETAUSDTHETA / USDCrypto.com0.20992 USD+0.22%8.41 K−69.19%0.21166 USD0.20784 USD8.2 K
Bán
THETAUSDTTheta Token / TetherUSBinance.US0.209 USDT−4.13%4.89 K−54.41%0.211 USDT0.207 USDT1.72 K
Bán
THETAUSDCTHETA/USDCOKX0.2098 USDC−4.42%4.76 K−28.84%0.2098 USDC0.2098 USDC1
Bán mạnh
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2101 USDC+1.74%3.76 K−1.52%0.2101 USDC0.2079 USDC4.94 K
Bán
THETAUSDTTHETA / TetherCrypto.com0.20952 USDT+0.84%1.87 K−46.75%0.21103 USDT0.20908 USDT4.44 K
Bán
THETABTCTHETA / BITCOINCoinEx0.30559e-5 BTC+1.06%1.81 K−10.41%0.30705e-5 BTC0.30099e-5 BTC3.63 K
Theo dõi
THETAUSDCTHETA / USD COINCoinEx0.2104 USDC+1.01%1.79 K−11.85%0.2114 USDC0.2063 USDC3.59 K
Bán
THETAUSDTheta Token / USDBinance.US0.211 USD+3.43%1.28 K+29.79%0.211 USD0.210 USD2.47 K
Bán
THETAUSDTHETA/USDOKX0.2041 USD−3.50%230.00%0.2041 USD0.2041 USD114
Bán
THETAEURTHETA/EUROKX0.1817 EUR−0.38%180.00%0.1817 EUR0.1817 EUR82
Theo dõi
THETAUSDTTheta/Tether USDBitMart0.210500 USDT+0.96%——0.211501 USDT0.207499 USDT881.46 K
Bán
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2103 USDT+1.01%——0.2111 USDT0.2075 USDT429 K
Bán
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2105 USD+1.15%——0.2113 USD0.2073 USD16.97 M
Bán
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2103 USDT+1.01%——0.2111 USDT0.2075 USDT369.02 K
Bán
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2102 USDT+0.96%——0.2112 USDT0.2076 USDT5.26 M
Bán
THETAUSD.PTHETA USD PerpetualCrypto.com0.20999 USD+1.04%——0.21076 USD0.20802 USD20.32 K
Bán
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.614 WCRO+0.60%——2.614 WCRO2.598 WCRO144
Bán
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2101 USDT+1.50%——0.2105 USDT0.2074 USDT38.7 K
Bán
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2104 USDT+1.06%——0.2112 USDT0.2076 USDT235.2 M
Bán
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2087 USD−0.48%——0.2097 USD0.2087 USD30
Bán
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2103 USDT+1.06%——0.2113 USDT0.2074 USDT15.28 M
Bán
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2108 USDT+1.20%——0.2119 USDT0.2073 USDT5.16 M
Bán
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2083 USD+1.76%——0.2086 USD0.2047 USD268
Bán