Theta Token / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Theta Token / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.2105 USDT | +1.10% | 11.35 M | −0.14% | 0.2112 USDT | 0.2075 USDT | 22.11 M | Bán | ||
| 0.2104 USDT | +1.06% | 4.2 M | −7.81% | 0.2112 USDT | 0.2076 USDT | 5.17 M | Bán | ||
| 0.2102 USDT | +1.01% | 3.98 M | −7.78% | 0.2111 USDT | 0.2075 USDT | 4.9 M | Bán | ||
| 0.2101 USDT | +0.96% | 2.02 M | +1.44% | 0.2113 USDT | 0.2073 USDT | 3.76 M | Bán | ||
| 0.2100 USDT | +1.25% | 1.37 M | +5.79% | 0.2120 USDT | 0.2069 USDT | 1.68 M | Bán | ||
| 0.2102 USDT | +0.96% | 1.22 M | −13.02% | 0.2112 USDT | 0.2074 USDT | 1.47 M | Bán | ||
| 0.210 USDT | +0.96% | 910.33 K | −4.60% | 0.217 USDT | 0.205 USDT | 1.47 M | Bán | ||
| 0.2100 USDT | +0.96% | 905.27 K | −0.05% | 0.2123 USDT | 0.2068 USDT | 1.44 M | Bán | ||
| 0.20994 USDT | +0.98% | 869.6 K | −1.70% | 0.21114 USDT | 0.20740 USDT | 790.96 K | Bán | ||
| 0.21016 USDT | +1.09% | 866.82 K | −1.47% | 0.21114 USDT | 0.20740 USDT | 789.03 K | Bán | ||
| 0.210 USDT | +0.48% | 773.17 K | −12.59% | 0.211 USDT | 0.208 USDT | 903.7 K | Bán | ||
| 0.2102 USDT | +1.15% | 711.54 K | +9.15% | 0.2111 USDT | 0.2074 USDT | 273.23 K | Bán | ||
| 0.2104 USDT | +1.11% | 586.9 K | −8.51% | 0.2112 USDT | 0.2075 USDT | 849.82 K | Bán | ||
| 0.211 USDT | +0.48% | 322.47 K | −16.24% | 0.213 USDT | 0.204 USDT | 992.4 K | Bán | ||
| 0.139 XRP | 0.00% | 294.7 K | −7.07% | 0.146 XRP | 0.136 XRP | 906.69 K | Bán | ||
| 0.210 USDC | 0.00% | 278.51 K | −8.71% | 0.213 USDC | 0.204 USDC | 859.88 K | Bán | ||
| 311.0 KRW | +1.30% | 213.57 K | +9.22% | 313.0 KRW | 307.0 KRW | 545.61 K | Bán | ||
| 0.2102 USDT | +0.96% | 201 K | −18.77% | 0.2112 USDT | 0.2075 USDT | 272.3 K | Bán | ||
| 0.2103 USDT | +1.01% | 192.26 K | −24.42% | 0.2111 USDT | 0.2075 USDT | 191.25 K | Bán | ||
| 0.2102 USDT | +0.96% | 171.15 K | −32.66% | 0.2112 USDT | 0.2076 USDT | 222.64 K | Bán | ||
| 0.2104 USDT | +1.06% | 157.82 K | −49.33% | 0.2121 USDT | 0.2072 USDT | 200.03 K | Bán | ||
| 0.2089 USDC | +0.77% | 137.95 K | +40.95% | 0.2113 USDC | 0.2068 USDC | 205.06 K | Bán | ||
| 0.2103 USDT | +1.01% | 134.87 K | −19.77% | 0.2111 USDT | 0.2076 USDT | 178.7 K | Bán | ||
| 0.2106 USDT | +1.15% | 128.79 K | −24.06% | 0.2113 USDT | 0.2078 USDT | 171.78 K | Bán | ||
| 0.2102 USDT | +0.96% | 120.3 K | −23.24% | 0.2114 USDT | 0.2077 USDT | 237.5 K | Bán | ||
| 0.210 USDT | +1.45% | 89.58 K | −11.56% | 0.211 USDT | 0.207 USDT | 136.21 K | Bán | ||
| 0.2101 USDT | +0.86% | 74.88 K | −25.31% | 0.2116 USDT | 0.2080 USDT | 79.91 K | Bán | ||
| 0.2101 USDT | +0.96% | 61.3 K | +7.97% | 0.2110 USDT | 0.2077 USDT | 15.44 K | Bán | ||
| 0.003988 USDT | +2.62% | 47.71 K | +52.28% | 0.004064 USDT | 0.003861 USDT | 2.32 M | Bán | ||
| 0.211 USDC | +0.96% | 47 K | −0.77% | 0.211 USDC | 0.207 USDC | 72.63 K | Bán | ||
| 0.2101 USDT | +0.86% | 39.78 K | +11.74% | 0.2114 USDT | 0.2077 USDT | 57.5 K | Bán | ||
| 0.210 USDT | +0.48% | 35.51 K | −28.28% | 0.211 USDT | 0.204 USDT | 111.5 K | Bán | ||
| 9.20 TRY | +1.43% | 33.18 K | −9.61% | 9.20 TRY | 9.07 TRY | 34.06 K | Bán | ||
| 0.04495 USDT | −2.54% | 28.8 K | +54.24% | 0.04622 USDT | 0.04403 USDT | 133.2 K | Mua | ||
| 0.000003058 BTC | +0.89% | 26.06 K | +51.18% | 0.000003088 BTC | 0.000003011 BTC | 33.54 K | Bán | ||
| 310.0 KRW | +0.32% | 24.5 K | −48.50% | 312.0 KRW | 307.0 KRW | 33.66 K | Bán | ||
| 0.00000305 BTC | +0.66% | 19.26 K | −63.19% | 0.00000307 BTC | 0.00000303 BTC | 17.54 K | Bán | ||
| 0.21020057 USD | +0.83% | 17.46 K | −64.43% | 0.21075058 USD | 0.20790899 USD | 17.54 K | Bán | ||
| 0.2101 USDT | +1.20% | 15.94 K | +30.77% | 0.2104 USDT | 0.2062 USDT | 21.7 K | Bán | ||
| 0.2102 USDT | +0.96% | 15.84 K | +10.94% | 0.2111 USDT | 0.2076 USDT | 59.56 K | Bán | ||
| 0.2110 USDT | +0.52% | 9.43 K | −51.86% | 0.2150 USDT | 0.2051 USDT | 35.52 K | Bán | ||
| 0.20992 USD | +0.22% | 8.41 K | −69.19% | 0.21166 USD | 0.20784 USD | 8.2 K | Bán | ||
| 0.209 USDT | −4.13% | 4.89 K | −54.41% | 0.211 USDT | 0.207 USDT | 1.72 K | Bán | ||
| 0.2098 USDC | −4.42% | 4.76 K | −28.84% | 0.2098 USDC | 0.2098 USDC | 1 | Bán mạnh | ||
| 0.2101 USDC | +1.74% | 3.76 K | −1.52% | 0.2101 USDC | 0.2079 USDC | 4.94 K | Bán | ||
| 0.20952 USDT | +0.84% | 1.87 K | −46.75% | 0.21103 USDT | 0.20908 USDT | 4.44 K | Bán | ||
| 0.30559e-5 BTC | +1.06% | 1.81 K | −10.41% | 0.30705e-5 BTC | 0.30099e-5 BTC | 3.63 K | Theo dõi | ||
| 0.2104 USDC | +1.01% | 1.79 K | −11.85% | 0.2114 USDC | 0.2063 USDC | 3.59 K | Bán | ||
| 0.211 USD | +3.43% | 1.28 K | +29.79% | 0.211 USD | 0.210 USD | 2.47 K | Bán | ||
| 0.2041 USD | −3.50% | 23 | 0.00% | 0.2041 USD | 0.2041 USD | 114 | Bán | ||
| 0.1817 EUR | −0.38% | 18 | 0.00% | 0.1817 EUR | 0.1817 EUR | 82 | Theo dõi | ||
| 0.210500 USDT | +0.96% | — | — | 0.211501 USDT | 0.207499 USDT | 881.46 K | Bán | ||
| 0.2103 USDT | +1.01% | — | — | 0.2111 USDT | 0.2075 USDT | 429 K | Bán | ||
| 0.2105 USD | +1.15% | — | — | 0.2113 USD | 0.2073 USD | 16.97 M | Bán | ||
| 0.2103 USDT | +1.01% | — | — | 0.2111 USDT | 0.2075 USDT | 369.02 K | Bán | ||
| 0.2102 USDT | +0.96% | — | — | 0.2112 USDT | 0.2076 USDT | 5.26 M | Bán | ||
| 0.20999 USD | +1.04% | — | — | 0.21076 USD | 0.20802 USD | 20.32 K | Bán | ||
| 2.614 WCRO | +0.60% | — | — | 2.614 WCRO | 2.598 WCRO | 144 | Bán | ||
| 0.2101 USDT | +1.50% | — | — | 0.2105 USDT | 0.2074 USDT | 38.7 K | Bán | ||
| 0.2104 USDT | +1.06% | — | — | 0.2112 USDT | 0.2076 USDT | 235.2 M | Bán | ||
| 0.2087 USD | −0.48% | — | — | 0.2097 USD | 0.2087 USD | 30 | Bán | ||
| 0.2103 USDT | +1.06% | — | — | 0.2113 USDT | 0.2074 USDT | 15.28 M | Bán | ||
| 0.2108 USDT | +1.20% | — | — | 0.2119 USDT | 0.2073 USDT | 5.16 M | Bán | ||
| 0.2083 USD | +1.76% | — | — | 0.2086 USD | 0.2047 USD | 268 | Bán |