Bắt đầu

Theta Token / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Theta Token / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2094 USDT+0.58%11.47 M+0.88%0.2112 USDT0.2051 USDT29.37 M
Bán
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2094 USDT+0.58%4.03 M−13.53%0.2112 USDT0.2051 USDT7.4 M
Bán
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2093 USDT+0.58%3.83 M−13.37%0.2111 USDT0.2053 USDT7.03 M
Bán
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2093 USDT+0.58%2.01 M+0.68%0.2113 USDT0.2049 USDT4.99 M
Bán
THETAUSDT.PTheta perpetual contractWhiteBIT0.2090 USDT+0.77%1.32 M−0.05%0.2120 USDT0.2047 USDT2.16 M
Bán
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2094 USDT+0.58%1.13 M−19.51%0.2112 USDT0.2050 USDT1.91 M
Bán
THETAUSDTTheta / Tether USWhiteBIT0.2090 USDT+0.48%867.3 K−7.16%0.2123 USDT0.2047 USDT1.83 M
Bán
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20945 USDT+0.75%822.56 K−14.52%0.21114 USDT0.20493 USDT1.24 M
Bán
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20945 USDT+0.75%818.17 K−14.54%0.21114 USDT0.20493 USDT1.23 M
Bán
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.210 USDT+0.96%802.65 K−21.33%0.217 USDT0.204 USDT1.63 M
Bán
THETAUSDTTheta Token / TetherUSBinance0.209 USDT0.00%706.41 K−22.16%0.211 USDT0.205 USDT1.16 M
Bán
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2092 USDT+0.67%683.45 K+5.70%0.2111 USDT0.2048 USDT316.46 K
Bán
THETAUSDT.PTheta Network/TetherUSToobit0.2094 USDT+0.62%572.05 K−11.35%0.2112 USDT0.2051 USDT1.18 M
Bán
THETAUSDTTHETA/TETHER USDTBitrue0.210 USDT0.00%305.65 K−21.16%0.213 USDT0.204 USDT1.13 M
Bán
THETAXRPTHETA/XRPBitrue0.141 XRP+1.44%279.8 K−13.67%0.146 XRP0.136 XRP1.04 M
Bán
THETAUSDCTHETA/USD COINBitrue0.210 USDC0.00%264.03 K−14.86%0.213 USDC0.204 USDC980.87 K
Bán
THETAKRWTheta Token / KRWUpBit311.0 KRW+1.30%242.29 K+47.40%313.0 KRW305.0 KRW722.06 K
Bán
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2092 USDT+0.48%210.76 K−21.18%0.2111 USDT0.2050 USDT440.96 K
Bán
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2092 USDT+0.48%194.06 K−22.34%0.2112 USDT0.2051 USDT373.69 K
Bán
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2094 USDT+0.58%158.02 K−32.59%0.2112 USDT0.2051 USDT306.5 K
Bán
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2095 USDT+0.62%144.98 K−46.38%0.2121 USDT0.2051 USDT268 K
Bán
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2094 USDT+0.58%128.69 K−25.03%0.2111 USDT0.2051 USDT248.88 K
Bán
THETAUSDCTheta / USD CoinWhiteBIT0.2085 USDC+0.58%126.89 K+22.74%0.2113 USDC0.2046 USDC227.16 K
Bán
THETAUSDTTHETA/USDTOKX0.2097 USDT+0.72%126.51 K−22.77%0.2113 USDT0.2054 USDT219.15 K
Bán
THETAUSDTTHETAUSDT SPOTBybit0.2097 USDT+0.72%122.23 K−20.78%0.2114 USDT0.2054 USDT316.73 K
Bán
THETAUSDTTheta Network/USD Tether SpotBingX0.209 USDT+0.97%85.24 K−16.92%0.211 USDT0.207 USDT176.4 K
Bán
THETAUSDTTHETA / TetherKuCoin0.2096 USDT+0.62%71.92 K−25.33%0.2116 USDT0.2054 USDT110.5 K
Bán
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2095 USDT+0.67%61.71 K+5.36%0.2110 USDT0.2051 USDT20.97 K
Bán
THETAUSDT.3LTHETA3xLong/TetherGate0.003931 USDT+1.16%43.32 K+15.85%0.004064 USDT0.003696 USDT3.33 M
Bán mạnh
THETAUSDCTheta Token / USD CoinBinance0.209 USDC0.00%41.99 K−17.78%0.211 USDC0.204 USDC97.03 K
Bán
THETAUSDTTheta/TetherGate0.2093 USDT+0.48%40.81 K+14.55%0.2114 USDT0.2053 USDT78.34 K
Bán
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.209 USDT0.00%35.66 K−23.59%0.211 USDT0.204 USDT136.5 K
Bán
THETATRYTheta Token / Turkish LiraBinance9.09 TRY+0.22%30.27 K+2.15%9.20 TRY8.98 TRY35.01 K
Bán
THETAUSDT.PTHETA USDT PERPETUALPionex0.2094 USDT+0.58%28.54 K+114.75%0.2111 USDT0.2052 USDT123.46 K
Bán
THETAKRWTHETA / South Korean WonBithumb307.0 KRW−0.65%25.72 K−42.17%312.0 KRW305.0 KRW46.02 K
Bán mạnh
THETAUSDT.3STHETA3xShort/TetherGate0.04520 USDT−1.99%25.36 K+17.32%0.04773 USDT0.04403 USDT172.57 K
Mua
THETABTCTheta / BitcoinWhiteBIT0.000003030 BTC−0.03%24.31 K+42.88%0.000003088 BTC0.000003004 BTC35.39 K
Bán
THETABTCTheta Token / BitcoinBinance0.00000302 BTC−0.33%17.84 K−65.46%0.00000307 BTC0.00000301 BTC22.99 K
Bán
THETAUSDTheta Token / US DollarBinance0.20938267 USD+0.43%16.05 K−66.76%0.21075058 USD0.20612104 USD22.99 K
Bán
THETAUSDTTHETA / TETHERCoinEx0.2092 USDT+0.77%15.96 K+30.03%0.2104 USDT0.2055 USDT28.96 K
Bán
THETAUSDTTheta / Tether USDHTX0.2099 USDT0.00%9.02 K−42.63%0.2150 USDT0.2051 USDT37.57 K
Bán
THETAUSDTHETA / USDCrypto.com0.20982 USD+0.18%8.13 K−66.88%0.21166 USD0.20611 USD10.29 K
Bán
THETAUSDTTheta Token / TetherUSBinance.US0.209 USDT−4.13%4.89 K−54.41%0.211 USDT0.207 USDT1.72 K
Bán
THETAUSDCTHETA/USDCOKX0.2098 USDC−4.42%4.76 K−28.84%0.2098 USDC0.2098 USDC1
Bán mạnh
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2077 USDC+0.58%4.32 K+38.86%0.2101 USDC0.2072 USDC9.84 K
Bán
THETAUSDTTHETA / TetherCrypto.com0.20930 USDT+0.73%2.64 K−24.84%0.21103 USDT0.20908 USDT8.11 K
Bán
THETABTCTHETA / BITCOINCoinEx0.30418e-5 BTC+0.59%1.81 K−10.44%0.30705e-5 BTC0.30099e-5 BTC4.68 K
Theo dõi
THETAUSDCTHETA / USD COINCoinEx0.2082 USDC−0.05%1.8 K−10.84%0.2114 USDC0.2056 USDC4.7 K
Bán
THETAUSDTheta Token / USDBinance.US0.211 USD+3.43%1.28 K+29.79%0.211 USD0.210 USD2.47 K
Bán
THETAUSDTHETA/USDOKX0.2041 USD−3.50%230.00%0.2041 USD0.2041 USD114
Bán
THETAEURTHETA/EUROKX0.1817 EUR−0.38%180.00%0.1817 EUR0.1817 EUR82
Theo dõi
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2093 USDT+0.53%——0.2111 USDT0.2051 USDT451.32 K
Bán
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2090 USD+0.43%——0.2113 USD0.2048 USD22.4 M
Bán
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2087 USD−0.48%——0.2097 USD0.2087 USD30
Bán
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2094 USDT+0.58%——0.2111 USDT0.2051 USDT972.42 K
Bán
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.614 WCRO+0.60%——2.614 WCRO2.598 WCRO144
Bán
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2091 USDT+1.01%——0.2105 USDT0.2045 USDT467.97 K
Bán
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2083 USD+1.76%——0.2086 USD0.2047 USD268
Bán
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2097 USDT+0.67%——0.2119 USDT0.2052 USDT7.4 M
Bán
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2094 USDT+0.62%——0.2113 USDT0.2050 USDT20.17 M
Bán
THETAUSD.PTHETA USD PerpetualCrypto.com0.20945 USD+0.78%——0.21076 USD0.20574 USD27.56 K
Bán
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2094 USDT+0.58%——0.2112 USDT0.2051 USDT308.89 M
Bán
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2094 USDT+0.58%——0.2112 USDT0.2051 USDT7.6 M
Bán
THETAUSDTTheta/Tether USDBitMart0.209499 USDT+0.48%——0.211501 USDT0.205499 USDT1.15 M
Bán