Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,748 | −4.69% | −86 | 1,748 | 1,748 | Trung tính |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,686 | −5.86% | −105 | 1,686 | 1,686 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,665 | −0.36% | −6 | 1,665 | 1,665 | Mua |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,582 | +0.64% | +10 | 1,582 | 1,582 | Mua |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,551 | −0.58% | −9 | 1,551 | 1,551 | Trung tính |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,501 | −4.70% | −74 | 1,501 | 1,501 | Bán mạnh |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,585 | +0.19% | +3 | 1,585 | 1,585 | Mua |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,605 | −0.37% | −6 | 1,605 | 1,605 | Mua |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,540 | −4.11% | −66 | 1,540 | 1,540 | Bán mạnh |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,604 | +0.38% | +6 | 1,604 | 1,604 | Mua |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,549 | −4.03% | −65 | 1,549 | 1,549 | Bán mạnh |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,643 | 0.00% | 0 | 1,643 | 1,643 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,602 | −3.73% | −62 | 1,602 | 1,602 | Bán mạnh |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,641 | −0.24% | −4 | 1,641 | 1,641 | Bán |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,534 | −3.88% | −62 | 1,534 | 1,534 | Trung tính |