LNG-Platts JKM Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,669 | 0.00% | 0 | 1,669 | 1,669 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,462 | −2.73% | −41 | 1,462 | 1,462 | Bán mạnh |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,421 | −2.07% | −30 | 1,421 | 1,421 | Bán mạnh |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,364 | −2.43% | −34 | 1,364 | 1,364 | Bán mạnh |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,357 | −2.37% | −33 | 1,357 | 1,357 | Bán mạnh |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,367 | −2.43% | −34 | 1,367 | 1,367 | Bán mạnh |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,390 | −2.52% | −36 | 1,390 | 1,390 | Bán mạnh |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,409 | −2.22% | −32 | 1,409 | 1,409 | Bán mạnh |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,402 | −2.23% | −32 | 1,402 | 1,402 | Bán mạnh |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,401 | −2.44% | −35 | 1,401 | 1,401 | Bán mạnh |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,405 | −2.29% | −33 | 1,405 | 1,405 | Bán mạnh |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,453 | −1.96% | −29 | 1,453 | 1,453 | Bán mạnh |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,469 | −2.07% | −31 | 1,469 | 1,469 | Bán mạnh |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,456 | −2.02% | −30 | 1,456 | 1,456 | Bán mạnh |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,408 | −2.09% | −30 | 1,408 | 1,408 | Bán mạnh |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1,277 | −1.77% | −23 | 1,277 | 1,277 | Theo dõi |