Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1,943 | −0.05% | −1 | 1,943 | 1,943 | Bán |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1,898 | −1.09% | −21 | 1,898 | 1,898 | Sức bán mạnh |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,935 | −0.62% | −12 | 1,935 | 1,935 | Bán |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,960 | −0.31% | −6 | 1,960 | 1,960 | Sức bán mạnh |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,957 | −0.25% | −5 | 1,957 | 1,957 | Sức bán mạnh |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,946 | −0.41% | −8 | 1,946 | 1,946 | Sức bán mạnh |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,950 | +0.98% | 19 | 1,950 | 1,950 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,978 | +1.18% | 23 | 1,978 | 1,978 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,986 | +1.38% | 27 | 1,986 | 1,986 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,952 | +1.88% | 36 | 1,952 | 1,952 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,869 | +2.52% | 46 | 1,869 | 1,869 | Mua |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,658 | +1.72% | 28 | 1,658 | 1,658 | Mua |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,597 | +0.63% | 10 | 1,597 | 1,597 | Mua |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,598 | +1.33% | 21 | 1,598 | 1,598 | Mua |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,614 | +1.45% | 23 | 1,614 | 1,614 | Sức mua mạnh |