Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 1,905 | +0.21% | 4 | 1,905 | 1,905 | Bán |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 1,969 | −0.91% | −18 | 1,969 | 1,969 | Bán |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2,002 | −0.94% | −19 | 2,002 | 2,002 | Bán |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 1,979 | −1.30% | −26 | 1,979 | 1,979 | Bán |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1,874 | −1.32% | −25 | 1,874 | 1,874 | Trung lập |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1,801 | −0.99% | −18 | 1,801 | 1,801 | Bán |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1,782 | −0.94% | −17 | 1,782 | 1,782 | Trung lập |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1,785 | −1.11% | −20 | 1,785 | 1,785 | Bán |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,790 | −1.21% | −22 | 1,790 | 1,790 | Bán |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,809 | −0.82% | −15 | 1,809 | 1,809 | Bán |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,814 | −1.20% | −22 | 1,814 | 1,814 | Bán |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,831 | −1.19% | −22 | 1,831 | 1,831 | Bán |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,862 | −1.27% | −24 | 1,862 | 1,862 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,922 | −1.18% | −23 | 1,922 | 1,922 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,937 | −1.37% | −27 | 1,937 | 1,937 | — |