Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGK2025LNG-Platts JKM Futures (May 2025)D | 2025-04-15 | 1,758 | −1.35% | −24 | 1,758 | 1,758 | Bán |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) D | 2025-05-15 | 1,568 | −2.06% | −33 | 1,568 | 1,568 | Sức bán mạnh |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) D | 2025-06-13 | 1,583 | −1.92% | −31 | 1,583 | 1,583 | Sức bán mạnh |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) D | 2025-07-15 | 1,612 | −1.65% | −27 | 1,612 | 1,612 | Sức bán mạnh |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1,608 | −1.77% | −29 | 1,608 | 1,608 | Sức bán mạnh |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1,617 | −1.40% | −23 | 1,617 | 1,617 | Bán |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1,628 | −1.51% | −25 | 1,628 | 1,628 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1,672 | −1.76% | −30 | 1,672 | 1,672 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1,672 | −1.65% | −28 | 1,672 | 1,672 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1,653 | −1.67% | −28 | 1,653 | 1,653 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1,593 | −1.73% | −28 | 1,593 | 1,593 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1,504 | −1.57% | −24 | 1,504 | 1,504 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1,470 | −1.61% | −24 | 1,470 | 1,470 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1,460 | −1.88% | −28 | 1,460 | 1,460 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1,472 | −2.06% | −31 | 1,472 | 1,472 | Bán |