Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGK2025LNG-Platts JKM Futures (May 2025)D | 2025-04-15 | 1,816 | −3.15% | −59 | 1,816 | 1,816 | Sức bán mạnh |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) D | 2025-05-15 | 1,670 | −1.88% | −32 | 1,670 | 1,670 | Bán |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) D | 2025-06-13 | 1,686 | −2.43% | −42 | 1,686 | 1,686 | Bán |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) D | 2025-07-15 | 1,713 | −2.34% | −41 | 1,713 | 1,713 | Bán |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1,712 | −2.17% | −38 | 1,712 | 1,712 | Bán |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1,707 | −2.35% | −41 | 1,707 | 1,707 | Bán |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1,705 | −2.12% | −37 | 1,705 | 1,705 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1,747 | −1.80% | −32 | 1,747 | 1,747 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1,747 | −2.18% | −39 | 1,747 | 1,747 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1,730 | −1.82% | −32 | 1,730 | 1,730 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1,663 | −1.83% | −31 | 1,663 | 1,663 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1,541 | +0.13% | 2 | 1,541 | 1,541 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1,497 | +0.47% | 7 | 1,497 | 1,497 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1,482 | +0.41% | 6 | 1,482 | 1,482 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1,507 | +0.40% | 6 | 1,507 | 1,507 | Trung lập |