LNG-Platts JKM Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,500 | −3.29% | −51 | 1,500 | 1,500 | Bán mạnh |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,473 | −1.87% | −28 | 1,473 | 1,473 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,425 | −1.18% | −17 | 1,425 | 1,425 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,412 | −0.91% | −13 | 1,412 | 1,412 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,428 | −0.83% | −12 | 1,428 | 1,428 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,446 | −0.82% | −12 | 1,446 | 1,446 | Theo dõi |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,461 | −0.81% | −12 | 1,461 | 1,461 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,457 | −0.95% | −14 | 1,457 | 1,457 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,453 | −0.68% | −10 | 1,453 | 1,453 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,457 | −0.48% | −7 | 1,457 | 1,457 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,502 | −0.46% | −7 | 1,502 | 1,502 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,518 | −0.39% | −6 | 1,518 | 1,518 | Bán |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,502 | −0.33% | −5 | 1,502 | 1,502 | Theo dõi |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,441 | −1.10% | −16 | 1,441 | 1,441 | Bán |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1,335 | −0.37% | −5 | 1,335 | 1,335 | Theo dõi |