Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 59,900 | −4.48% | −2,810 | 60,000 | 59,900 | Sức bán mạnh |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 56,210 | −7.09% | −4,290 | 59,430 | 55,340 | Sức bán mạnh |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 54,680 | −1.03% | −570 | 54,680 | 54,680 | Bán |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 54,520 | −0.46% | −250 | 54,710 | 54,520 | Bán |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 53,180 | −2.22% | −1,210 | 54,580 | 52,420 | Bán |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 53,250 | −1.57% | −850 | 54,300 | 51,940 | Bán |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 56,890 | −0.18% | −100 | 56,890 | 56,890 | Bán |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 53,390 | −7.74% | −4,480 | 53,390 | 53,390 | Sức bán mạnh |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 53,080 | −9.82% | −5,780 | 53,080 | 53,080 | Sức bán mạnh |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 53,000 | −7.13% | −4,070 | 53,000 | 53,000 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 52,590 | −7.51% | −4,270 | 52,590 | 52,590 | Sức bán mạnh |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 52,420 | −7.52% | −4,260 | 52,420 | 52,420 | Sức bán mạnh |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 51,500 | −1.44% | −750 | 51,500 | 51,500 | Sức bán mạnh |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 52,080 | −7.48% | −4,210 | 52,080 | 52,080 | Bán |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 54,880 | −2.16% | −1,210 | 54,880 | 54,880 | — |