Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | Mua |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,980 | −2.24% | −1,420 | 61,980 | 61,980 | Bán |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,460 | −0.79% | −490 | 61,700 | 61,460 | Bán |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,250 | +0.11% | +70 | 61,250 | 60,940 | Mua |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,800 | −1.52% | −920 | 60,300 | 59,760 | Bán |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,430 | −1.46% | −880 | 60,300 | 59,430 | Bán mạnh |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | Mua |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | Trung tính |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | Mua |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | Mua |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | Mua |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | Mua |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | Mua |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | Trung tính |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | Bán |