Hợp đồng Dubai Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,440 | +2.45% | 1,710 | 71,650 | 71,390 | Sức mua mạnh |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,240 | −0.41% | −290 | 70,240 | 70,240 | Mua |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,030 | −0.40% | −280 | 69,030 | 68,930 | Mua |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,670 | −0.68% | −460 | 68,040 | 67,650 | Mua |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,500 | −1.09% | −730 | 67,180 | 66,500 | Mua |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,090 | −0.56% | −370 | 66,480 | 66,000 | Mua |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,770 | +2.19% | 1,410 | 65,770 | 65,770 | Sức mua mạnh |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,140 | −0.97% | −640 | 65,140 | 65,140 | Mua |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,550 | −1.00% | −650 | 64,550 | 64,550 | Mua |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,030 | −0.57% | −370 | 64,030 | 64,030 | Mua |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,550 | −0.58% | −370 | 63,550 | 63,550 | Mua |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,140 | +2.50% | 1,540 | 63,140 | 63,140 | Mua |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,770 | −0.65% | −410 | 62,770 | 62,770 | Mua |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,400 | −0.68% | −430 | 62,400 | 62,400 | Mua |