Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-12-30 | 69,000 | −1.65% | −1,160 | 69,300 | 69,000 | Trung lập | |
2025-01-31 | 70,030 | −1.39% | −990 | 70,270 | 69,920 | Mua | |
2025-02-28 | 69,320 | −1.00% | −700 | 69,430 | 69,070 | Mua | |
2025-03-31 | 68,620 | −1.48% | −1,030 | 68,710 | 68,620 | Mua | |
2025-04-30 | 68,120 | −1.38% | −950 | 68,900 | 67,510 | Mua | |
2025-05-30 | 67,440 | −1.58% | −1,080 | 68,340 | 66,920 | Mua | |
2025-06-30 | 68,020 | −0.25% | −170 | 68,020 | 68,020 | Mua | |
2025-07-31 | 67,580 | +0.15% | 100 | 67,580 | 67,580 | Sức mua mạnh | |
2025-08-29 | 67,120 | +0.12% | 80 | 67,120 | 67,120 | Mua | |
2025-09-30 | 66,690 | +0.12% | 80 | 66,690 | 66,690 | Sức mua mạnh | |
2025-10-31 | 65,290 | −1.00% | −660 | 65,610 | 65,290 | Mua | |
2025-11-28 | 65,890 | −0.66% | −440 | 65,890 | 65,890 | Mua | |
2025-12-30 | 65,520 | −1.21% | −800 | 65,520 | 65,520 | Mua | |
2026-01-30 | 65,150 | +0.17% | 110 | 65,150 | 65,150 | Sức mua mạnh | |
2026-02-27 | 65,540 | +1.17% | 760 | 65,540 | 65,540 | Mua |