Bắt đầu
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.31−1.14%−0.1311.3111.31
Bán mạnh
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.20−0.88%−0.1011.2011.20
Bán mạnh
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.20−1.32%−0.1511.2011.20
Bán mạnh
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.65−1.11%−0.1210.6510.65
Bán mạnh
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-289.99+1.11%+0.119.999.99
Bán
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299.95+0.51%+0.059.959.95
Bán
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.03+1.01%+0.1111.0311.03
Bán
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.46+0.40%+0.0512.4612.46
Bán
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.45+0.24%+0.0312.4512.45
Bán
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.160.00%0.0012.1612.16
Bán
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.04−1.08%−0.1211.0411.04
Bán mạnh
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.19+0.45%+0.0511.1911.19
Bán
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.40+0.32%+0.0412.4012.40
Bán
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.30+0.08%+0.0112.3012.30
Bán
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.18+0.08%+0.0112.1812.18
Bán
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.32+0.10%+0.0110.3210.32
Bán mạnh
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.210.00%0.0010.2110.21
Bán
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.29−0.10%−0.0110.2910.29
Bán
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.64−0.34%−0.0411.6411.64
Bán mạnh
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.34−0.32%−0.0412.3412.34
Bán mạnh
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.27−0.30%−0.0413.2713.27
Bán mạnh
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.21−0.25%−0.0312.2112.21
Bán mạnh
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.34−0.26%−0.0311.3411.34
Bán
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.69−0.26%−0.0311.6911.69
Theo dõi