Hợp đồng Electricity-East Peakload SQ Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-29 | 15.48 | +2.11% | +0.32 | 15.48 | 15.48 | Bán | |
2025-10-30 | 14.15 | +1.43% | +0.20 | 14.15 | 14.15 | Bán | |
2025-11-27 | 14.00 | +1.16% | +0.16 | 14.00 | 14.00 | Bán | |
2025-12-26 | 13.93 | +1.60% | +0.22 | 13.93 | 13.93 | Bán | |
2026-01-29 | 14.07 | +0.86% | +0.12 | 14.07 | 14.07 | Bán | |
2026-02-26 | 14.12 | +1.22% | +0.17 | 14.12 | 14.12 | Bán | |
2026-03-30 | 13.23 | +0.68% | +0.09 | 13.23 | 13.23 | Bán | |
2026-04-28 | 13.21 | +1.30% | +0.17 | 13.21 | 13.21 | Mua | |
2026-05-28 | 13.49 | +0.82% | +0.11 | 13.49 | 13.49 | Mua | |
2026-06-29 | 14.29 | +0.49% | +0.07 | 14.29 | 14.29 | Mua | |
2026-07-30 | 16.23 | +0.68% | +0.11 | 16.23 | 16.23 | Bán | |
2026-08-28 | 16.64 | +1.03% | +0.17 | 16.64 | 16.64 | Bán | |
2026-09-29 | 16.44 | +1.73% | +0.28 | 16.44 | 16.44 | Mua | |
2026-10-29 | 14.03 | +1.52% | +0.21 | 14.03 | 14.03 | Mua | |
2026-11-27 | 14.67 | +1.17% | +0.17 | 14.67 | 14.67 | Mua | |
2026-12-28 | 16.30 | +0.99% | +0.16 | 16.30 | 16.30 | Trung tính | |
2027-01-28 | 16.55 | +1.22% | +0.20 | 16.55 | 16.55 | Bán | |
2027-02-25 | 15.75 | +1.35% | +0.21 | 15.75 | 15.75 | Mua | |
2027-03-30 | 12.81 | +1.10% | +0.14 | 12.81 | 12.81 | Bán | |
2027-04-28 | 11.57 | +1.14% | +0.13 | 11.57 | 11.57 | Bán | |
2027-05-28 | 12.68 | +1.20% | +0.15 | 12.68 | 12.68 | Trung tính | |
2027-06-29 | 13.84 | +0.95% | +0.13 | 13.84 | 13.84 | Mua | |
2027-07-29 | 16.48 | +0.86% | +0.14 | 16.48 | 16.48 | Bán | |
2027-08-30 | 18.09 | +1.46% | +0.26 | 18.09 | 18.09 | Trung tính |