Hợp đồng Electricity-East Peakload SQ Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.04 | −0.93% | −0.15 | 16.04 | 16.04 | Bán |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.04 | −0.78% | −0.11 | 14.04 | 14.04 | Bán mạnh |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.69 | −0.58% | −0.08 | 13.69 | 13.69 | Bán mạnh |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.76 | −0.51% | −0.07 | 13.76 | 13.76 | Bán |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.16 | −0.56% | −0.08 | 14.16 | 14.16 | Bán |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.10 | −0.35% | −0.05 | 14.10 | 14.10 | Bán |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.34 | 0.00% | 0.00 | 13.34 | 13.34 | Bán |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.78 | −0.93% | −0.12 | 12.78 | 12.78 | Bán mạnh |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.11 | −0.23% | −0.03 | 13.11 | 13.11 | Bán |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.31 | +2.36% | +0.33 | 14.31 | 14.31 | Mua mạnh |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.37 | −0.12% | −0.02 | 16.37 | 16.37 | Mua |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.63 | −0.12% | −0.02 | 16.63 | 16.63 | Bán |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.44 | −0.96% | −0.16 | 16.44 | 16.44 | Bán |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.05 | +1.01% | +0.14 | 14.05 | 14.05 | Mua |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.46 | −0.41% | −0.06 | 14.46 | 14.46 | Bán mạnh |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.99 | −0.81% | −0.13 | 15.99 | 15.99 | Bán mạnh |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.31 | −0.61% | −0.10 | 16.31 | 16.31 | Bán mạnh |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.56 | −0.58% | −0.09 | 15.56 | 15.56 | Bán |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.50 | −1.11% | −0.14 | 12.50 | 12.50 | Bán mạnh |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.56 | −0.34% | −0.04 | 11.56 | 11.56 | Mua |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.69 | −0.39% | −0.05 | 12.69 | 12.69 | Mua |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.79 | −0.29% | −0.04 | 13.79 | 13.79 | Mua |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.94 | −0.31% | −0.05 | 15.94 | 15.94 | Bán |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.13 | −0.22% | −0.04 | 18.13 | 18.13 | Mua |