Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 328.7 | +0.61% | +2.0 | 328.7 | 324.3 | Mua mạnh |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 328.5 | +0.46% | +1.5 | 329.9 | 328.5 | Mua |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 328.5 | −0.06% | −0.2 | 329.9 | 328.5 | Mua |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329.8 | −0.06% | −0.2 | 331.4 | 329.8 | Mua |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333.0 | +0.03% | +0.1 | 333.5 | 331.0 | Mua |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334.0 | −0.15% | −0.5 | 335.4 | 334.0 | Mua |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Mua |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Mua |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Mua |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Mua |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Mua |
| TRBZ2026RSS3 Rubber Futures (Dec 2026) | 2026-12-22 | 335.0 | — | — | 335.0 | 335.0 | Theo dõi |