Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 349.0 | −0.85% | −3.0 | 353.0 | 344.9 | Sức mua mạnh |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.2 | −1.55% | −5.3 | 340.6 | 335.1 | Theo dõi |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.4 | −2.23% | −7.6 | 338.5 | 332.7 | Bán |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.7 | −2.98% | −10.1 | 338.4 | 328.5 | Bán |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.5 | −2.84% | −9.6 | 338.5 | 328.5 | Bán |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.7 | −3.13% | −10.6 | 339.2 | 327.7 | Bán |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 329.9 | −2.97% | −10.1 | 338.2 | 329.9 | Bán |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | −3.24% | −11.0 | 330.5 | 329.0 | Bán |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Mua |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Mua |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Theo dõi |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Bán |