Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025)D | 2025-04-23 | 296.5 | −0.87% | −2.6 | 296.5 | 289.0 | Bán |
| TRBK2025RSS3 Rubber Futures (May 2025) D | 2025-05-26 | 299.2 | +0.91% | 2.7 | 300.7 | 296.5 | Bán |
| TRBM2025RSS3 Rubber Futures (Jun 2025) D | 2025-06-24 | 293.9 | −0.51% | −1.5 | 294.0 | 293.0 | Bán |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 293.7 | −1.08% | −3.2 | 295.3 | 293.7 | Bán |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 294.9 | −0.91% | −2.7 | 295.5 | 294.0 | Bán |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 295.2 | −0.81% | −2.4 | 296.3 | 293.6 | Bán |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 294.3 | −1.90% | −5.7 | 299.0 | 294.3 | Bán |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 294.0 | −2.33% | −7.0 | 294.0 | 294.0 | Bán |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 296.0 | −2.31% | −7.0 | 296.0 | 296.0 | Bán |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 298.0 | −2.30% | −7.0 | 298.0 | 298.0 | Bán |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 299.0 | −2.29% | −7.0 | 299.0 | 299.0 | Bán |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 299.0 | −2.29% | −7.0 | 299.0 | 299.0 | Bán |