Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | −0.52% | −1.8 | 346.8 | 346.8 | Mua |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.8 | −1.03% | −3.5 | 340.7 | 336.8 | Theo dõi |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 334.2 | −0.62% | −2.1 | 339.6 | 332.0 | Theo dõi |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.0 | −0.88% | −2.9 | 336.1 | 328.0 | Bán |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 327.8 | −0.76% | −2.5 | 336.8 | 327.5 | Bán |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.5 | −0.91% | −3.0 | 337.5 | 326.4 | Bán |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 327.9 | −0.73% | −2.4 | 336.7 | 326.6 | Bán |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Theo dõi |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Bán |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Bán |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Bán |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Bán |