Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Bán |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303.8 | +1.40% | +4.2 | 303.8 | 302.1 | Bán |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305.0 | +0.59% | +1.8 | 305.0 | 303.6 | Bán |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 306.9 | +1.19% | +3.6 | 306.9 | 305.0 | Bán |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309.0 | +1.98% | +6.0 | 309.0 | 303.1 | Trung tính |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 309.0 | +2.01% | +6.1 | 309.0 | 302.0 | Trung tính |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309.0 | +1.58% | +4.8 | 309.0 | 306.6 | Trung tính |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Bán |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Bán |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | Bán |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | Bán |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | Bán |