Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.96 | 0.00% | 0.00 | 9.96 | 9.96 | Mua |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.05 | −0.41% | −0.05 | 12.05 | 12.05 | Mua |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.88 | −0.85% | −0.11 | 12.88 | 12.88 | Mua |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.96 | −0.83% | −0.10 | 11.96 | 11.96 | Mua |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.27 | −0.44% | −0.05 | 11.27 | 11.27 | Bán |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.16 | −0.33% | −0.04 | 12.16 | 12.16 | Bán |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.61 | −0.15% | −0.02 | 13.61 | 13.61 | Mua |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.49 | −0.62% | −0.09 | 14.49 | 14.49 | Mua |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.62 | +0.22% | 0.03 | 13.62 | 13.62 | Mua |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.44 | 0.00% | 0.00 | 11.44 | 11.44 | Mua |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.40 | −0.19% | −0.02 | 10.40 | 10.40 | Theo dõi |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.98 | −0.20% | −0.02 | 9.98 | 9.98 | Theo dõi |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.73 | −0.19% | −0.02 | 10.73 | 10.73 | Theo dõi |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.37 | −0.08% | −0.01 | 12.37 | 12.37 | Mua |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.93 | −0.14% | −0.02 | 13.93 | 13.93 | Mua |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.40 | −0.16% | −0.02 | 12.40 | 12.40 | Mua |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.41 | +0.09% | 0.01 | 11.41 | 11.41 | Theo dõi |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.60 | +0.08% | 0.01 | 12.60 | 12.60 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.78 | +0.14% | 0.02 | 14.78 | 14.78 | Mua |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.74 | +0.13% | 0.02 | 15.74 | 15.74 | Mua |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.97 | +0.20% | 0.03 | 14.97 | 14.97 | Mua |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.01 | +0.23% | 0.03 | 13.01 | 13.01 | Theo dõi |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.83 | +0.28% | 0.03 | 10.83 | 10.83 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.76 | +0.28% | 0.03 | 10.76 | 10.76 | Bán |