Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.87 | +0.09% | +0.01 | 10.87 | 10.87 | Mua |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.03 | +0.10% | +0.01 | 10.15 | 10.03 | Trung tính |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.90 | +0.09% | +0.01 | 10.90 | 10.90 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.77 | −0.68% | −0.08 | 11.77 | 11.77 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.86 | −0.92% | −0.11 | 11.86 | 11.86 | Bán mạnh |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.82 | −0.64% | −0.07 | 10.82 | 10.82 | Mua |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.58 | −0.10% | −0.01 | 9.58 | 9.58 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.42 | −0.32% | −0.03 | 9.42 | 9.42 | Bán |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.00 | −0.40% | −0.04 | 10.00 | 10.00 | Bán |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.81 | −0.39% | −0.05 | 12.81 | 12.81 | Trung tính |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.76 | −0.39% | −0.05 | 12.76 | 12.76 | Bán |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.37 | −0.32% | −0.04 | 12.37 | 12.37 | Bán |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.47 | −0.48% | −0.05 | 10.47 | 10.47 | Trung tính |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.72 | −0.37% | −0.04 | 10.72 | 10.72 | Bán |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.92 | −0.50% | −0.06 | 11.92 | 11.92 | Bán |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.98 | −0.46% | −0.06 | 12.98 | 12.98 | Trung tính |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.40 | −0.48% | −0.06 | 12.40 | 12.40 | Bán |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.23 | −0.49% | −0.05 | 10.23 | 10.23 | Bán |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.17 | −0.65% | −0.06 | 9.17 | 9.17 | Mua |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.56 | −0.52% | −0.05 | 9.56 | 9.56 | Mua |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.55 | −0.47% | −0.05 | 10.55 | 10.55 | Mua |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.78 | −0.51% | −0.06 | 11.78 | 11.78 | Bán |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.35 | −0.45% | −0.06 | 13.35 | 13.35 | Bán |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.50 | −0.43% | −0.05 | 11.50 | 11.50 | Bán mạnh |