Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9.46 | +4.19% | 0.38 | 9.46 | 9.46 | Mua |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8.59 | +2.63% | 0.22 | 8.59 | 8.59 | Bán |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 10.31 | +1.68% | 0.17 | 10.31 | 10.31 | Bán |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12.39 | +0.90% | 0.11 | 12.39 | 12.39 | Bán |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.64 | +1.49% | 0.20 | 13.64 | 13.64 | Bán |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12.68 | +1.52% | 0.19 | 12.68 | 12.68 | Bán |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 9.93 | +1.33% | 0.13 | 9.93 | 9.93 | Bán |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.62 | +1.24% | 0.13 | 10.62 | 10.62 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 11.28 | +0.27% | 0.03 | 11.28 | 11.28 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 13.05 | +1.64% | 0.21 | 13.05 | 13.05 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12.24 | +1.58% | 0.19 | 12.24 | 12.24 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.64 | +2.23% | 0.21 | 9.64 | 9.64 | Bán |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.67 | +1.90% | 0.18 | 9.67 | 9.67 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.02 | +1.69% | 0.15 | 9.02 | 9.02 | Bán |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 9.76 | +1.46% | 0.14 | 9.76 | 9.76 | Bán |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10.70 | +1.71% | 0.18 | 10.70 | 10.70 | Bán |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.46 | +1.22% | 0.15 | 12.46 | 12.46 | Bán |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10.65 | +1.62% | 0.17 | 10.65 | 10.65 | Bán |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9.38 | +1.96% | 0.18 | 9.38 | 9.38 | Bán |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10.23 | +1.79% | 0.18 | 10.23 | 10.23 | Bán |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11.43 | +1.51% | 0.17 | 11.43 | 11.43 | Bán |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.14 | +1.68% | 0.20 | 12.14 | 12.14 | Bán |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11.46 | +1.78% | 0.20 | 11.46 | 11.46 | Bán |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 9.86 | +2.18% | 0.21 | 9.86 | 9.86 | — |