Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.41 | −0.80% | −0.10 | 12.41 | 12.41 | Trung lập |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.00 | −0.88% | −0.08 | 9.00 | 9.00 | Sức bán mạnh |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.72 | +0.23% | 0.02 | 8.72 | 8.72 | Bán |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.79 | +0.28% | 0.03 | 10.79 | 10.79 | Sức bán mạnh |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.11 | −0.30% | −0.04 | 13.11 | 13.11 | Sức bán mạnh |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.25 | −0.28% | −0.04 | 14.25 | 14.25 | Sức bán mạnh |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.30 | −0.23% | −0.03 | 13.30 | 13.30 | Bán |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.59 | −0.09% | −0.01 | 10.59 | 10.59 | Sức bán mạnh |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.33 | −0.09% | −0.01 | 11.33 | 11.33 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.31 | 0.00% | 0.00 | 12.31 | 12.31 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.82 | +1.10% | 0.15 | 13.82 | 13.82 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.74 | +0.79% | 0.10 | 12.74 | 12.74 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.67 | +0.10% | 0.01 | 9.67 | 9.67 | Bán |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.40 | −0.10% | −0.01 | 10.40 | 10.40 | Sức bán mạnh |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.29 | −0.11% | −0.01 | 9.29 | 9.29 | Sức bán mạnh |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.49 | −0.11% | −0.01 | 9.49 | 9.49 | Sức bán mạnh |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | Sức bán mạnh |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.24 | 0.00% | 0.00 | 12.24 | 12.24 | Sức bán mạnh |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | Sức bán mạnh |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.49 | −0.11% | −0.01 | 9.49 | 9.49 | Sức bán mạnh |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.75 | −0.09% | −0.01 | 10.75 | 10.75 | Sức bán mạnh |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.64 | −0.09% | −0.01 | 11.64 | 11.64 | Sức bán mạnh |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.38 | −0.08% | −0.01 | 12.38 | 12.38 | Sức bán mạnh |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.72 | −0.09% | −0.01 | 11.72 | 11.72 | Sức bán mạnh |