Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9.65 | +0.42% | 0.04 | 9.65 | 9.65 | Mua |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8.31 | −1.89% | −0.16 | 8.31 | 8.31 | Sức bán mạnh |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9.77 | −0.10% | −0.01 | 9.77 | 9.77 | Bán |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12.26 | −0.16% | −0.02 | 12.26 | 12.26 | Bán |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.09 | +0.15% | 0.02 | 13.09 | 13.09 | Sức bán mạnh |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12.18 | −0.25% | −0.03 | 12.18 | 12.18 | Sức bán mạnh |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10.03 | −2.53% | −0.26 | 10.03 | 10.03 | Bán |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.35 | −2.73% | −0.29 | 10.35 | 10.35 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 11.04 | −2.73% | −0.31 | 11.04 | 11.04 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12.80 | −3.10% | −0.41 | 12.80 | 12.80 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12.10 | −2.02% | −0.25 | 12.10 | 12.10 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.36 | −1.89% | −0.18 | 9.36 | 9.36 | Sức bán mạnh |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.59 | −0.83% | −0.08 | 9.59 | 9.59 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.43 | −0.74% | −0.07 | 9.43 | 9.43 | Trung lập |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.19 | −0.68% | −0.07 | 10.19 | 10.19 | Mua |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10.95 | −0.64% | −0.07 | 10.95 | 10.95 | Mua |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.61 | −0.63% | −0.08 | 12.61 | 12.61 | Bán |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10.92 | −0.64% | −0.07 | 10.92 | 10.92 | Trung lập |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9.80 | −0.71% | −0.07 | 9.80 | 9.80 | Mua |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10.66 | −0.65% | −0.07 | 10.66 | 10.66 | Bán |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11.95 | −0.50% | −0.06 | 11.95 | 11.95 | Trung lập |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.63 | −0.71% | −0.09 | 12.63 | 12.63 | Trung lập |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11.92 | −0.75% | −0.09 | 11.92 | 11.92 | Mua |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.22 | −0.87% | −0.09 | 10.22 | 10.22 | Trung lập |