Hợp đồng West Base Electricity Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9.64 | −0.10% | −0.01 | 9.64 | 9.64 | Mua |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8.29 | −0.24% | −0.02 | 8.29 | 8.29 | Sức bán mạnh |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9.79 | +0.20% | 0.02 | 9.79 | 9.79 | Bán |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12.20 | −0.49% | −0.06 | 12.20 | 12.20 | Bán |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.02 | −0.53% | −0.07 | 13.02 | 13.02 | Bán |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 11.99 | −1.56% | −0.19 | 11.99 | 11.99 | Sức bán mạnh |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10.07 | +0.40% | 0.04 | 10.07 | 10.07 | Bán |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.39 | +0.39% | 0.04 | 10.39 | 10.39 | Bán |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 10.96 | −0.72% | −0.08 | 10.96 | 10.96 | Bán |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12.78 | −0.16% | −0.02 | 12.78 | 12.78 | Bán |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 11.94 | −1.32% | −0.16 | 11.94 | 11.94 | Bán |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.23 | −1.39% | −0.13 | 9.23 | 9.23 | Sức bán mạnh |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.61 | +0.21% | 0.02 | 9.61 | 9.61 | Bán |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.44 | +0.11% | 0.01 | 9.44 | 9.44 | Trung lập |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.21 | +0.20% | 0.02 | 10.21 | 10.21 | Mua |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10.96 | +0.09% | 0.01 | 10.96 | 10.96 | Mua |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.62 | +0.08% | 0.01 | 12.62 | 12.62 | Mua |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10.94 | +0.18% | 0.02 | 10.94 | 10.94 | Mua |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9.81 | +0.10% | 0.01 | 9.81 | 9.81 | Mua |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10.67 | +0.09% | 0.01 | 10.67 | 10.67 | Trung lập |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11.96 | +0.08% | 0.01 | 11.96 | 11.96 | Mua |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.66 | +0.24% | 0.03 | 12.66 | 12.66 | Mua |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11.95 | +0.25% | 0.03 | 11.95 | 11.95 | Mua |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.25 | +0.29% | 0.03 | 10.25 | 10.25 | Mua |